PVM Price Volume Measure charts G-X Uranium ETF URA share AMEX Stock Exchange

Stock URA - Share G-X Uranium ETF trades in AMEX

Daily Support: 46.02
Daily Resistance: 47.85
5 Day Moving Average is 48.16
20 Day Moving Average is 45.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.91%	48.01	47.69	48.01	46.18	19.05%
Tue 09 Dec 2025	0.67%	47.25	48.13	48.58	47.07	-18.88%
Mon 08 Dec 2025	-0.25%	48.18	47.81	48.38	47.32	-29.77%
Fri 05 Dec 2025	-2.62%	49.32	47.93	49.79	47.65	15.49%
Thu 04 Dec 2025	5.58%	46.62	49.22	49.55	46.17	52.46%
Wed 03 Dec 2025	3.14%	45.42	46.62	46.66	44.85	-12.28%
Tue 02 Dec 2025	2.26%	44.27	45.20	45.79	44.26	-26.87%
Mon 01 Dec 2025	-2.39%	44.40	44.20	45.00	43.93	-28.51%
Fri 28 Nov 2025	1.18%	45.07	45.28	45.56	44.85	-40.99%
Wed 26 Nov 2025	1.94%	44.30	44.75	44.97	44.01	-35.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X Uranium ETF URA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!