PVM Price Volume Measure charts G-X Uranium ETF URA share AMEX Stock Exchange

Stock URA - Share G-X Uranium ETF trades in AMEX

Daily Support: 42.94
Daily Resistance: 45.75
5 Day Moving Average is 46.43
20 Day Moving Average is 47.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-1.84%	45.75	44.74	46.75	43.94	-50.58%
Tue 23 Jun 2026	-2.69%	44.91	45.58	47.17	44.25	-12.04%
Mon 22 Jun 2026	-2.17%	47.08	46.84	47.32	46.31	-43.25%
Thu 18 Jun 2026	1.66%	47.67	47.88	48.43	47.21	-20.79%
Wed 17 Jun 2026	-1.63%	47.80	47.10	48.71	47.02	-26.62%
Tue 16 Jun 2026	-0.29%	48.10	47.88	49.42	47.47	-48.97%
Mon 15 Jun 2026	5.49%	47.45	48.02	48.63	47.00	3.65%
Fri 12 Jun 2026	1.61%	45.21	45.52	45.99	44.84	-20.52%
Thu 11 Jun 2026	5.79%	43.24	44.80	44.93	42.60	-3.83%
Wed 10 Jun 2026	-4.01%	43.91	42.35	44.48	42.23	44.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X Uranium ETF URA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!