PVM Price Volume Measure charts G-X Uranium ETF URA share AMEX Stock Exchange

Stock URA - Share G-X Uranium ETF trades in AMEX

Daily Support: 47.24
Daily Resistance: 49.38
5 Day Moving Average is 45.75
20 Day Moving Average is 43.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Aug 2026	5.36%	46.61	48.14	48.48	46.34	9.79%
Mon 24 Aug 2026	-0.82%	46.10	45.69	46.39	45.20	-31.26%
Fri 21 Aug 2026	5.09%	44.65	46.07	46.19	44.60	7.65%
Thu 20 Aug 2026	-2.6%	44.31	43.84	44.62	43.29	-22%
Wed 19 Aug 2026	3.19%	44.33	45.01	45.03	43.97	-40.02%
Tue 18 Aug 2026	-3.58%	45.00	43.62	45.00	43.16	-38.15%
Mon 17 Aug 2026	0.69%	44.99	45.24	46.00	44.59	-60.77%
Fri 14 Aug 2026	-0.73%	45.30	44.93	45.94	44.79	-56.17%
Thu 13 Aug 2026	0.13%	45.40	45.26	45.75	44.82	-48.24%
Wed 12 Aug 2026	0.07%	45.90	45.20	45.98	45.06	-56.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X Uranium ETF URA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!