PVM Price Volume Measure charts G-X Uranium ETF URA share AMEX Stock Exchange

Stock URA - Share G-X Uranium ETF trades in AMEX

Daily Support: 48.05
Daily Resistance: 54.63
5 Day Moving Average is 55.24
20 Day Moving Average is 54.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-6.85%	56.54	52.39	56.86	50.28	144.32%
Tue 03 Feb 2026	5.58%	54.08	56.24	56.92	54.08	59.1%
Mon 02 Feb 2026	-3.02%	52.80	53.27	55.63	52.32	59.78%
Fri 30 Jan 2026	-7.45%	57.40	54.93	58.71	54.02	148.59%
Thu 29 Jan 2026	-3.92%	62.10	59.35	63.47	56.36	215.16%
Wed 28 Jan 2026	6.78%	59.26	61.77	61.82	58.40	183.15%
Tue 27 Jan 2026	5.3%	55.62	57.85	57.99	54.88	100.17%
Mon 26 Jan 2026	-3.51%	57.68	54.94	58.95	54.65	132.98%
Fri 23 Jan 2026	0.65%	57.12	56.94	57.45	56.15	-11.71%
Thu 22 Jan 2026	0.8%	56.81	56.57	57.20	55.80	25.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X Uranium ETF URA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!