PVM Price Volume Measure charts G-X Uranium ETF URA share AMEX Stock Exchange

Stock URA - Share G-X Uranium ETF trades in AMEX

Daily Support: 53.46
Daily Resistance: 56.48
5 Day Moving Average is 53.93
20 Day Moving Average is 53.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	2.83%	53.10	54.95	54.99	51.97	106.95%
Mon 23 Feb 2026	-1.69%	53.55	53.44	54.23	52.70	56.68%
Fri 20 Feb 2026	0.82%	53.99	54.36	55.37	53.09	-14.63%
Thu 19 Feb 2026	1.76%	52.26	53.92	54.17	51.82	20.41%
Wed 18 Feb 2026	3.25%	51.66	52.99	53.65	51.60	-18.55%
Tue 17 Feb 2026	-1.14%	51.00	51.32	51.77	49.59	37.02%
Fri 13 Feb 2026	0%	51.65	51.91	52.64	50.38	6.26%
Fri 13 Feb 2026	0.31%	51.65	51.91	52.64	50.38	6.17%
Thu 12 Feb 2026	-3.65%	54.24	51.75	54.24	51.33	38%
Wed 11 Feb 2026	0.39%	54.60	53.71	55.06	51.91	-14.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X Uranium ETF URA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!