PVM Price Volume Measure charts G-X Uranium ETF URA share AMEX Stock Exchange

Stock URA - Share G-X Uranium ETF trades in AMEX

Daily Support: 46.72
Daily Resistance: 48.86
5 Day Moving Average is 46.63
20 Day Moving Average is 45.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.62%	49.32	47.93	49.79	47.65	15.55%
Thu 04 Dec 2025	5.58%	46.62	49.22	49.55	46.17	52.54%
Wed 03 Dec 2025	3.14%	45.42	46.62	46.66	44.85	-12.24%
Tue 02 Dec 2025	2.26%	44.27	45.20	45.79	44.26	-26.84%
Mon 01 Dec 2025	-2.39%	44.40	44.20	45.00	43.93	-28.47%
Fri 28 Nov 2025	1.18%	45.07	45.28	45.56	44.85	-40.95%
Wed 26 Nov 2025	1.94%	44.30	44.75	44.97	44.01	-35.58%
Tue 25 Nov 2025	1.46%	43.55	43.90	44.03	41.91	9.05%
Mon 24 Nov 2025	4.04%	42.12	43.27	43.43	41.48	14.16%
Fri 21 Nov 2025	-1.23%	42.01	41.59	42.01	39.95	90.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X Uranium ETF URA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!