PVM Price Volume Measure charts G-X Uranium ETF URA share AMEX Stock Exchange

Stock URA - Share G-X Uranium ETF trades in AMEX

Daily Support: 49.83
Daily Resistance: 51.97
5 Day Moving Average is 50.38
20 Day Moving Average is 52.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	1.12%	49.26	50.51	51.28	49.14	-52.29%
Mon 16 Mar 2026	1.32%	49.86	49.95	50.32	48.84	-10.8%
Fri 13 Mar 2026	-2.9%	50.89	49.30	52.18	49.23	-2.08%
Thu 12 Mar 2026	-1.13%	51.04	50.77	51.41	49.65	-28.69%
Wed 11 Mar 2026	-1.84%	52.34	51.35	52.74	50.79	-39.82%
Tue 10 Mar 2026	2.51%	51.26	52.31	53.70	51.26	16.18%
Mon 09 Mar 2026	4.61%	47.01	51.03	51.11	46.50	-7.09%
Fri 06 Mar 2026	-2.56%	48.79	48.78	50.58	48.34	1.44%
Thu 05 Mar 2026	-5.14%	51.89	50.06	52.04	48.88	58.63%
Wed 04 Mar 2026	1.48%	52.02	52.77	53.23	50.93	10.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X Uranium ETF URA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!