PVM Price Volume Measure charts G-X Uranium ETF URA share AMEX Stock Exchange

Stock URA - Share G-X Uranium ETF trades in AMEX

Daily Support: 52.49
Daily Resistance: 53.58
5 Day Moving Average is 51.65
20 Day Moving Average is 49.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.19%	52.35	52.80	53.27	52.18	-41.71%
Mon 13 Apr 2026	2.43%	50.37	52.18	52.18	49.77	-29.36%
Fri 10 Apr 2026	0.02%	50.93	50.94	52.11	50.58	-58.51%
Thu 09 Apr 2026	-0.91%	50.73	50.93	51.62	50.06	-67.68%
Wed 08 Apr 2026	7.19%	52.00	51.40	52.80	50.57	-3.35%
Tue 07 Apr 2026	-1.36%	48.30	47.95	48.46	46.84	-44.06%
Mon 06 Apr 2026	-0.47%	48.90	48.61	49.52	47.99	-66.27%
Thu 02 Apr 2026	-0.95%	48.30	48.84	49.16	46.54	-42.69%
Wed 01 Apr 2026	1.82%	49.42	49.31	50.83	48.62	-11.75%
Tue 31 Mar 2026	6.98%	46.01	48.43	48.44	46.00	24.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X Uranium ETF URA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!