PVM Price Volume Measure charts G-X Uranium ETF URA share AMEX Stock Exchange

Stock URA - Share G-X Uranium ETF trades in AMEX

Daily Support: 49.9
Daily Resistance: 53.23
5 Day Moving Average is 49.53
20 Day Moving Average is 46.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.66%	49.50	50.33	52.79	49.46	101.57%
Thu 08 Jan 2026	-0.64%	49.55	49.51	49.73	48.76	-22.56%
Wed 07 Jan 2026	1.01%	48.96	49.83	49.90	48.65	42.82%
Tue 06 Jan 2026	1.44%	48.64	49.33	49.60	48.16	45.98%
Mon 05 Jan 2026	5.58%	47.45	48.63	48.77	46.66	171.74%
Fri 02 Jan 2026	7.79%	43.47	46.06	46.21	43.43	95.21%
Wed 31 Dec 2025	-0.16%	42.55	42.73	43.23	42.45	-28.59%
Tue 30 Dec 2025	-6.41%	44.10	42.80	44.90	42.75	5.95%
Mon 29 Dec 2025	-0.33%	46.20	45.73	46.95	45.32	-35.27%
Fri 26 Dec 2025	-1.46%	46.35	45.88	46.71	45.48	-46.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X Uranium ETF URA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!