Munafa Stock Market Course + Intraday & FNO calls 
GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URA
- URA Experts view
- Tomorrow's Movement URA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 52.32 and 55.08
| Intraday Target 1 | 51.85 |
| Intraday Target 2 | 52.79 |
| Intraday Target 3 | 54.606666666667 |
| Intraday Target 4 | 55.55 |
| Intraday Target 5 | 57.37 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.74 (-4.12%) | 56.40 | 53.66 - 56.42 | 1.0409 times | Mon 20 April 2026 | 56.05 (0.34%) | 55.02 | 54.16 - 56.12 | 1.1358 times | Fri 17 April 2026 | 55.86 (1.07%) | 56.44 | 55.08 - 57.29 | 2.2515 times | Thu 16 April 2026 | 55.27 (0.78%) | 55.41 | 54.68 - 55.99 | 0.8574 times | Wed 15 April 2026 | 54.84 (3.86%) | 53.72 | 53.32 - 55.47 | 1.4504 times | Tue 14 April 2026 | 52.80 (1.19%) | 52.35 | 52.18 - 53.27 | 0.6355 times | Mon 13 April 2026 | 52.18 (2.43%) | 50.37 | 49.77 - 52.18 | 0.7701 times | Fri 10 April 2026 | 50.94 (0.02%) | 50.93 | 50.58 - 52.11 | 0.4523 times | Thu 09 April 2026 | 50.93 (-0.91%) | 50.73 | 50.06 - 51.62 | 0.3524 times | Wed 08 April 2026 | 51.40 (7.19%) | 52.00 | 50.57 - 52.80 | 1.0537 times | Tue 07 April 2026 | 47.95 (-1.36%) | 48.30 | 46.84 - 48.46 | 0.6098 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX URA are 52.32 and 55.08
| Weekly Target 1 | 51.85 |
| Weekly Target 2 | 52.79 |
| Weekly Target 3 | 54.606666666667 |
| Weekly Target 4 | 55.55 |
| Weekly Target 5 | 57.37 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.74 (-3.8%) | 55.02 | 53.66 - 56.42 | 0.4637 times | Fri 17 April 2026 | 55.86 (9.66%) | 50.37 | 49.77 - 57.29 | 1.2706 times | Fri 10 April 2026 | 50.94 (4.3%) | 48.90 | 46.84 - 52.80 | 0.6041 times | Thu 02 April 2026 | 48.84 (4.76%) | 46.60 | 44.76 - 50.83 | 0.7674 times | Fri 27 March 2026 | 46.62 (0.39%) | 47.28 | 45.97 - 50.14 | 0.9482 times | Fri 20 March 2026 | 46.44 (-5.8%) | 49.86 | 45.77 - 51.28 | 0.8639 times | Fri 13 March 2026 | 49.30 (1.07%) | 47.01 | 46.50 - 53.70 | 1.0159 times | Fri 06 March 2026 | 48.78 (-10.23%) | 53.55 | 48.34 - 56.67 | 1.6566 times | Fri 27 February 2026 | 54.34 (-0.04%) | 53.55 | 51.97 - 56.40 | 1.4284 times | Fri 20 February 2026 | 54.36 (4.72%) | 51.00 | 49.59 - 55.37 | 0.9812 times | Fri 13 February 2026 | 51.91 (0%) | 51.65 | 50.38 - 52.64 | 0.2456 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX URA are 50.14 and 60.89
| Monthly Target 1 | 41.77 |
| Monthly Target 2 | 47.76 |
| Monthly Target 3 | 52.523333333333 |
| Monthly Target 4 | 58.51 |
| Monthly Target 5 | 63.27 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.74 (10.96%) | 49.42 | 46.54 - 57.29 | 0.4733 times | Tue 31 March 2026 | 48.43 (-10.88%) | 53.55 | 44.76 - 56.67 | 0.8689 times | Fri 27 February 2026 | 54.34 (-1.07%) | 52.80 | 48.68 - 56.92 | 1.0586 times | Fri 30 January 2026 | 54.93 (28.55%) | 43.47 | 43.43 - 63.47 | 1.4342 times | Wed 31 December 2025 | 42.73 (-5.63%) | 44.40 | 42.45 - 49.79 | 0.8321 times | Fri 28 November 2025 | 45.28 (-17.85%) | 50.50 | 39.95 - 51.44 | 0.977 times | Fri 31 October 2025 | 55.12 (15.63%) | 48.26 | 47.15 - 60.51 | 1.7248 times | Tue 30 September 2025 | 47.67 (17.21%) | 39.45 | 39.03 - 51.39 | 1.0282 times | Fri 29 August 2025 | 40.67 (3.33%) | 38.00 | 35.64 - 42.58 | 0.8083 times | Thu 31 July 2025 | 39.36 (1.42%) | 38.35 | 36.20 - 42.22 | 0.7946 times | Mon 30 June 2025 | 38.81 (21.24%) | 31.89 | 31.73 - 39.28 | 0.7641 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX URA are 48.59 and 68.63
| Yearly Target 1 | 33.51 |
| Yearly Target 2 | 43.62 |
| Yearly Target 3 | 53.546666666667 |
| Yearly Target 4 | 63.66 |
| Yearly Target 5 | 73.59 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.74 (25.77%) | 43.47 | 43.43 - 63.47 | 0.9456 times | Wed 31 December 2025 | 42.73 (59.56%) | 26.98 | 19.50 - 60.51 | 2.5586 times | Tue 31 December 2024 | 26.78 (-3.29%) | 27.43 | 22.79 - 33.99 | 2.0366 times | Fri 29 December 2023 | 27.69 (37.9%) | 20.11 | 18.31 - 30.28 | 1.2461 times | Fri 30 December 2022 | 20.08 (-12.01%) | 23.70 | 17.65 - 28.49 | 1.6601 times | Fri 31 December 2021 | 22.82 (48.86%) | 15.71 | 14.44 - 31.60 | 0.8786 times | Thu 31 December 2020 | 15.33 (38.36%) | 11.14 | 6.95 - 15.77 | 0.1013 times | Tue 31 December 2019 | 11.08 (-5.06%) | 11.51 | 9.96 - 13.29 | 0.0685 times | Mon 31 December 2018 | 11.67 (-22.61%) | 15.14 | 11.00 - 15.91 | 0.2021 times | Wed 27 December 2017 | 15.08 (17.17%) | 12.99 | 11.83 - 19.33 | 0.3026 times | Fri 30 December 2016 | 12.87 (0%) | 12.30 | 11.68 - 16.04 | 0.0662 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X URA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X URA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 48 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (URA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.12 and GX URA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GX URA stock. Volume based technical analysis of GX URA stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X URA
DMA (daily moving average) of G X URA
| DMA period | DMA value |
| 5 day DMA | 55.15 |
| 12 day DMA | 52.55 |
| 20 day DMA | 50.65 |
| 35 day DMA | 50.6 |
| 50 day DMA | 51.48 |
| 100 day DMA | 50.49 |
| 150 day DMA | 50.15 |
| 200 day DMA | 47.58 |
EMA (exponential moving average) of G X URA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.5 | 54.88 | 54.29 |
| 12 day EMA | 53.02 | 52.89 | 52.31 |
| 20 day EMA | 52.05 | 51.87 | 51.43 |
| 35 day EMA | 51.75 | 51.63 | 51.37 |
| 50 day EMA | 51.93 | 51.86 | 51.69 |
SMA (simple moving average) of G X URA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.15 | 54.96 | 54.19 |
| 12 day SMA | 52.55 | 52.14 | 51.58 |
| 20 day SMA | 50.65 | 50.37 | 49.89 |
| 35 day SMA | 50.6 | 50.62 | 50.58 |
| 50 day SMA | 51.48 | 51.45 | 51.31 |
| 100 day SMA | 50.49 | 50.39 | 50.24 |
| 150 day SMA | 50.15 | 50.07 | 49.98 |
| 200 day SMA | 47.58 | 47.49 | 47.4 |
Videos related to: GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
