Munafa Stock Market Course + Intraday & FNO calls 
GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URA
- URA Experts view
- Tomorrow's Movement URA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 53.29 and 54.56
| Intraday Target 1 | 52.94 |
| Intraday Target 2 | 53.64 |
| Intraday Target 3 | 54.21 |
| Intraday Target 4 | 54.91 |
| Intraday Target 5 | 55.48 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 54.34 (-0.93%) | 54.35 | 53.51 - 54.78 | 0.55 times | Thu 26 February 2026 | 54.85 (-0.62%) | 55.06 | 52.95 - 55.34 | 0.6805 times | Wed 25 February 2026 | 55.19 (0.44%) | 56.00 | 55.02 - 56.40 | 0.982 times | Tue 24 February 2026 | 54.95 (2.83%) | 53.10 | 51.97 - 54.99 | 1.8026 times | Mon 23 February 2026 | 53.44 (-1.69%) | 53.55 | 52.70 - 54.23 | 1.3647 times | Fri 20 February 2026 | 54.36 (0.82%) | 53.99 | 53.09 - 55.37 | 0.7436 times | Thu 19 February 2026 | 53.92 (1.76%) | 52.26 | 51.82 - 54.17 | 1.0488 times | Wed 18 February 2026 | 52.99 (3.25%) | 51.66 | 51.60 - 53.65 | 0.7094 times | Tue 17 February 2026 | 51.32 (-1.14%) | 51.00 | 49.59 - 51.77 | 1.1935 times | Fri 13 February 2026 | 51.91 (0%) | 51.65 | 50.38 - 52.64 | 0.9248 times | Fri 13 February 2026 | 51.91 (0.31%) | 51.65 | 50.38 - 52.64 | 0.9256 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX URA are 53.16 and 57.59
| Weekly Target 1 | 49.81 |
| Weekly Target 2 | 52.07 |
| Weekly Target 3 | 54.236666666667 |
| Weekly Target 4 | 56.5 |
| Weekly Target 5 | 58.67 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 54.34 (-0.04%) | 53.55 | 51.97 - 56.40 | 0.9772 times | Fri 20 February 2026 | 54.36 (4.72%) | 51.00 | 49.59 - 55.37 | 0.6712 times | Fri 13 February 2026 | 51.91 (0%) | 51.65 | 50.38 - 52.64 | 0.168 times | Fri 13 February 2026 | 51.91 (-0.4%) | 51.95 | 50.38 - 55.06 | 0.9444 times | Fri 06 February 2026 | 52.12 (-5.12%) | 52.80 | 48.68 - 56.92 | 1.3348 times | Fri 30 January 2026 | 54.93 (-3.53%) | 57.68 | 54.02 - 63.47 | 1.9813 times | Fri 23 January 2026 | 56.94 (4.71%) | 55.18 | 53.32 - 57.45 | 1.0161 times | Fri 16 January 2026 | 54.38 (8.05%) | 50.72 | 50.24 - 54.91 | 1.0295 times | Fri 09 January 2026 | 50.33 (9.27%) | 47.45 | 46.66 - 52.79 | 1.2346 times | Fri 02 January 2026 | 46.06 (0.39%) | 46.20 | 42.45 - 46.95 | 0.643 times | Fri 26 December 2025 | 45.88 (0%) | 46.23 | 45.48 - 47.30 | 0.4346 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX URA are 51.51 and 59.75
| Monthly Target 1 | 45.07 |
| Monthly Target 2 | 49.71 |
| Monthly Target 3 | 53.313333333333 |
| Monthly Target 4 | 57.95 |
| Monthly Target 5 | 61.55 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 54.34 (-1.07%) | 52.80 | 48.68 - 56.92 | 1.0332 times | Fri 30 January 2026 | 54.93 (28.55%) | 43.47 | 43.43 - 63.47 | 1.3998 times | Wed 31 December 2025 | 42.73 (-5.63%) | 44.40 | 42.45 - 49.79 | 0.8121 times | Fri 28 November 2025 | 45.28 (-17.85%) | 50.50 | 39.95 - 51.44 | 0.9536 times | Fri 31 October 2025 | 55.12 (15.63%) | 48.26 | 47.15 - 60.51 | 1.6834 times | Tue 30 September 2025 | 47.67 (17.21%) | 39.45 | 39.03 - 51.39 | 1.0035 times | Fri 29 August 2025 | 40.67 (3.33%) | 38.00 | 35.64 - 42.58 | 0.7889 times | Thu 31 July 2025 | 39.36 (1.42%) | 38.35 | 36.20 - 42.22 | 0.7755 times | Mon 30 June 2025 | 38.81 (21.24%) | 31.89 | 31.73 - 39.28 | 0.7458 times | Fri 30 May 2025 | 32.01 (28.04%) | 25.38 | 25.07 - 33.40 | 0.8042 times | Wed 30 April 2025 | 25.00 (9.08%) | 22.98 | 19.50 - 25.49 | 0.6077 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX URA are 48.89 and 68.93
| Yearly Target 1 | 33.71 |
| Yearly Target 2 | 44.02 |
| Yearly Target 3 | 53.746666666667 |
| Yearly Target 4 | 64.06 |
| Yearly Target 5 | 73.79 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 54.34 (27.17%) | 43.47 | 43.43 - 63.47 | 0.6357 times | Wed 31 December 2025 | 42.73 (59.56%) | 26.98 | 19.50 - 60.51 | 2.6462 times | Tue 31 December 2024 | 26.78 (-3.29%) | 27.43 | 22.79 - 33.99 | 2.1063 times | Fri 29 December 2023 | 27.69 (37.9%) | 20.11 | 18.31 - 30.28 | 1.2887 times | Fri 30 December 2022 | 20.08 (-12.01%) | 23.70 | 17.65 - 28.49 | 1.7169 times | Fri 31 December 2021 | 22.82 (48.86%) | 15.71 | 14.44 - 31.60 | 0.9087 times | Thu 31 December 2020 | 15.33 (38.36%) | 11.14 | 6.95 - 15.77 | 0.1048 times | Tue 31 December 2019 | 11.08 (-5.06%) | 11.51 | 9.96 - 13.29 | 0.0708 times | Mon 31 December 2018 | 11.67 (-22.61%) | 15.14 | 11.00 - 15.91 | 0.209 times | Wed 27 December 2017 | 15.08 (17.17%) | 12.99 | 11.83 - 19.33 | 0.3129 times | Fri 30 December 2016 | 12.87 (-8.01%) | 13.83 | 11.31 - 16.04 | 0.0756 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X URA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X URA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (URA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.72 and GX URA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX URA stock. Volume based technical analysis of GX URA stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X URA
DMA (daily moving average) of G X URA
| DMA period | DMA value |
| 5 day DMA | 54.55 |
| 12 day DMA | 53.41 |
| 20 day DMA | 53.31 |
| 35 day DMA | 54.04 |
| 50 day DMA | 51.67 |
| 100 day DMA | 50.3 |
| 150 day DMA | 47.71 |
| 200 day DMA | 44.58 |
EMA (exponential moving average) of G X URA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.45 | 54.51 | 54.34 |
| 12 day EMA | 54 | 53.94 | 53.77 |
| 20 day EMA | 53.71 | 53.64 | 53.51 |
| 35 day EMA | 52.39 | 52.28 | 52.13 |
| 50 day EMA | 51.52 | 51.41 | 51.27 |
SMA (simple moving average) of G X URA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.55 | 54.56 | 54.37 |
| 12 day SMA | 53.41 | 53.36 | 53.25 |
| 20 day SMA | 53.31 | 53.34 | 53.56 |
| 35 day SMA | 54.04 | 53.9 | 53.76 |
| 50 day SMA | 51.67 | 51.47 | 51.27 |
| 100 day SMA | 50.3 | 50.25 | 50.21 |
| 150 day SMA | 47.71 | 47.63 | 47.54 |
| 200 day SMA | 44.58 | 44.44 | 44.3 |
Videos related to: GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
