GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URA
- URA Experts view
- Tomorrow's Movement URA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 39.87 and 40.7
| Intraday Target 1 | 39.22 |
| Intraday Target 2 | 39.69 |
| Intraday Target 3 | 40.046666666667 |
| Intraday Target 4 | 40.52 |
| Intraday Target 5 | 40.88 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.17 (0.96%) | 39.81 | 39.57 - 40.40 | 1.0022 times | Fri 02 October 2026 | 39.79 (0.51%) | 40.09 | 39.63 - 40.30 | 0.8934 times | Thu 01 October 2026 | 39.59 (-0.65%) | 40.33 | 38.89 - 40.33 | 1.3669 times | Wed 30 September 2026 | 39.85 (-0.47%) | 40.30 | 39.84 - 41.05 | 1.0221 times | Tue 29 September 2026 | 40.04 (-0.22%) | 40.53 | 39.75 - 40.74 | 1.1803 times | Mon 28 September 2026 | 40.13 (-1.93%) | 40.47 | 39.92 - 40.64 | 1.1206 times | Fri 25 September 2026 | 40.92 (0.15%) | 41.05 | 40.65 - 41.37 | 0.7584 times | Thu 24 September 2026 | 40.86 (-2.69%) | 41.65 | 40.68 - 41.72 | 0.9032 times | Wed 23 September 2026 | 41.99 (-4%) | 42.82 | 41.96 - 43.00 | 0.8932 times | Tue 22 September 2026 | 43.74 (1.77%) | 43.44 | 42.77 - 43.91 | 0.8595 times | Mon 21 September 2026 | 42.98 (3.19%) | 42.15 | 42.15 - 43.43 | 1.372 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX URA are 39.87 and 40.7
| Weekly Target 1 | 39.22 |
| Weekly Target 2 | 39.69 |
| Weekly Target 3 | 40.046666666667 |
| Weekly Target 4 | 40.52 |
| Weekly Target 5 | 40.88 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.17 (0.96%) | 39.81 | 39.57 - 40.40 | 0.1682 times | Fri 02 October 2026 | 39.79 (-2.76%) | 40.47 | 38.89 - 41.05 | 0.9369 times | Fri 25 September 2026 | 40.92 (-1.75%) | 42.15 | 40.65 - 43.91 | 0.8031 times | Fri 18 September 2026 | 41.65 (-4.32%) | 42.25 | 40.71 - 43.10 | 1.1295 times | Fri 11 September 2026 | 43.53 (-5.47%) | 46.90 | 43.53 - 48.32 | 0.9456 times | Fri 04 September 2026 | 46.05 (1.05%) | 45.61 | 43.55 - 46.12 | 1.0984 times | Fri 28 August 2026 | 45.57 (-1.09%) | 46.10 | 45.20 - 50.09 | 1.7122 times | Fri 21 August 2026 | 46.07 (2.54%) | 44.99 | 43.16 - 46.19 | 1.0115 times | Fri 14 August 2026 | 44.93 (0.13%) | 44.93 | 44.22 - 45.98 | 0.8545 times | Fri 07 August 2026 | 44.87 (14.9%) | 39.29 | 38.97 - 45.12 | 1.3401 times | Fri 31 July 2026 | 39.05 (-2.03%) | 40.43 | 37.18 - 41.17 | 0.9723 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX URA are 38.78 and 40.29
| Monthly Target 1 | 38.31 |
| Monthly Target 2 | 39.24 |
| Monthly Target 3 | 39.82 |
| Monthly Target 4 | 40.75 |
| Monthly Target 5 | 41.33 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.17 (0.8%) | 40.33 | 38.89 - 40.40 | 0.1034 times | Wed 30 September 2026 | 39.85 (-12.44%) | 44.27 | 39.75 - 48.32 | 0.8277 times | Mon 31 August 2026 | 45.51 (16.54%) | 39.29 | 38.97 - 50.09 | 0.9585 times | Fri 31 July 2026 | 39.05 (-10.64%) | 43.88 | 37.18 - 44.95 | 0.7298 times | Tue 30 June 2026 | 43.70 (-13.81%) | 50.80 | 42.23 - 53.73 | 1.0068 times | Fri 29 May 2026 | 50.70 (-10.14%) | 55.99 | 46.56 - 58.63 | 0.9884 times | Thu 30 April 2026 | 56.42 (16.5%) | 49.42 | 46.54 - 58.97 | 0.9873 times | Tue 31 March 2026 | 48.43 (-10.88%) | 53.55 | 44.76 - 56.67 | 1.1517 times | Fri 27 February 2026 | 54.34 (-1.07%) | 52.80 | 48.68 - 56.92 | 1.3455 times | Fri 30 January 2026 | 54.93 (28.55%) | 43.47 | 43.43 - 63.47 | 1.9009 times | Wed 31 December 2025 | 42.73 (-5.63%) | 44.40 | 42.45 - 49.79 | 1.1028 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX URA are 25.53 and 51.82
| Yearly Target 1 | 20.65 |
| Yearly Target 2 | 30.41 |
| Yearly Target 3 | 46.94 |
| Yearly Target 4 | 56.7 |
| Yearly Target 5 | 73.23 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.17 (-5.99%) | 43.47 | 37.18 - 63.47 | 1.7344 times | Wed 31 December 2025 | 42.73 (59.56%) | 26.98 | 19.50 - 60.51 | 2.3433 times | Tue 31 December 2024 | 26.78 (-3.29%) | 27.43 | 22.79 - 33.99 | 1.8586 times | Fri 29 December 2023 | 27.69 (37.9%) | 20.11 | 18.31 - 30.28 | 1.134 times | Fri 30 December 2022 | 20.08 (-12.01%) | 23.70 | 17.65 - 28.49 | 1.5092 times | Fri 31 December 2021 | 22.82 (48.86%) | 15.71 | 14.44 - 31.60 | 0.7918 times | Thu 31 December 2020 | 15.33 (38.36%) | 11.14 | 6.95 - 15.77 | 0.0944 times | Tue 31 December 2019 | 11.08 (-5.06%) | 11.51 | 9.96 - 13.29 | 0.0638 times | Mon 31 December 2018 | 11.67 (-22.61%) | 15.14 | 11.00 - 15.91 | 0.1884 times | Wed 27 December 2017 | 15.08 (17.17%) | 12.99 | 11.83 - 19.33 | 0.2821 times | Fri 30 December 2016 | 12.87 (0%) | 13.84 | 11.68 - 14.65 | 0.035 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X URA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X URA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (URA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.59 and GX URA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX URA stock. Volume based technical analysis of GX URA stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X URA
DMA (daily moving average) of G X URA
| DMA period | DMA value |
| 5 day DMA | 39.89 |
| 12 day DMA | 40.98 |
| 20 day DMA | 42.13 |
| 35 day DMA | 43.65 |
| 50 day DMA | 43.25 |
| 100 day DMA | 44.39 |
| 150 day DMA | 46.97 |
| 200 day DMA | 48.11 |
EMA (exponential moving average) of G X URA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.09 | 40.05 | 40.18 |
| 12 day EMA | 40.9 | 41.03 | 41.25 |
| 20 day EMA | 41.66 | 41.82 | 42.03 |
| 35 day EMA | 42.14 | 42.26 | 42.41 |
| 50 day EMA | 42.67 | 42.77 | 42.89 |
SMA (simple moving average) of G X URA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.89 | 39.88 | 40.11 |
| 12 day SMA | 40.98 | 41.19 | 41.31 |
| 20 day SMA | 42.13 | 42.42 | 42.72 |
| 35 day SMA | 43.65 | 43.78 | 43.94 |
| 50 day SMA | 43.25 | 43.24 | 43.27 |
| 100 day SMA | 44.39 | 44.53 | 44.71 |
| 150 day SMA | 46.97 | 47.07 | 47.17 |
| 200 day SMA | 48.11 | 48.13 | 48.16 |


