ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 47.04 and 48.1

Intraday Target 146.78
Intraday Target 247.29
Intraday Target 347.836666666667
Intraday Target 448.35
Intraday Target 548.9

Daily price and volume G X

Date Closing Open Range Volume
Mon 08 December 2025 47.81 (-0.25%) 48.18 47.32 - 48.38 0.7659 times
Fri 05 December 2025 47.93 (-2.62%) 49.32 47.65 - 49.79 1.2594 times
Thu 04 December 2025 49.22 (5.58%) 46.62 46.17 - 49.55 1.6626 times
Wed 03 December 2025 46.62 (3.14%) 45.42 44.85 - 46.66 0.9566 times
Tue 02 December 2025 45.20 (2.26%) 44.27 44.26 - 45.79 0.7974 times
Mon 01 December 2025 44.20 (-2.39%) 44.40 43.93 - 45.00 0.7796 times
Fri 28 November 2025 45.28 (1.18%) 45.07 44.85 - 45.56 0.6436 times
Wed 26 November 2025 44.75 (1.94%) 44.30 44.01 - 44.97 0.7021 times
Tue 25 November 2025 43.90 (1.46%) 43.55 41.91 - 44.03 1.1885 times
Mon 24 November 2025 43.27 (4.04%) 42.12 41.48 - 43.43 1.2443 times
Fri 21 November 2025 41.59 (-1.23%) 42.01 39.95 - 42.01 2.0715 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX URA are 47.04 and 48.1

Weekly Target 146.78
Weekly Target 247.29
Weekly Target 347.836666666667
Weekly Target 448.35
Weekly Target 548.9

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 08 December 2025 47.81 (-0.25%) 48.18 47.32 - 48.38 0.0955 times
Fri 05 December 2025 47.93 (5.85%) 44.40 43.93 - 49.79 0.6806 times
Fri 28 November 2025 45.28 (8.87%) 42.12 41.48 - 45.56 0.4713 times
Fri 21 November 2025 41.59 (-7.06%) 44.00 39.95 - 46.61 0.9962 times
Fri 14 November 2025 44.75 (-6.44%) 49.84 42.95 - 50.14 0.945 times
Fri 07 November 2025 47.83 (-13.23%) 50.50 44.44 - 51.44 1.1179 times
Fri 31 October 2025 55.12 (7.07%) 52.31 49.47 - 58.04 1.2998 times
Fri 24 October 2025 51.48 (-3.43%) 53.97 47.15 - 54.85 1.2799 times
Fri 17 October 2025 53.31 (2.78%) 54.95 51.72 - 60.51 1.9089 times
Fri 10 October 2025 51.87 (4.58%) 50.00 49.90 - 55.44 1.2049 times
Fri 03 October 2025 49.60 (2.46%) 49.49 47.66 - 50.65 0.8311 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX URA are 45.87 and 51.73

Monthly Target 141.32
Monthly Target 244.56
Monthly Target 347.176666666667
Monthly Target 450.42
Monthly Target 553.04

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 08 December 2025 47.81 (5.59%) 44.40 43.93 - 49.79 0.2563 times
Fri 28 November 2025 45.28 (-17.85%) 50.50 39.95 - 51.44 1.166 times
Fri 31 October 2025 55.12 (15.63%) 48.26 47.15 - 60.51 2.0585 times
Tue 30 September 2025 47.67 (17.21%) 39.45 39.03 - 51.39 1.2271 times
Fri 29 August 2025 40.67 (3.33%) 38.00 35.64 - 42.58 0.9646 times
Thu 31 July 2025 39.36 (1.42%) 38.35 36.20 - 42.22 0.9483 times
Mon 30 June 2025 38.81 (21.24%) 31.89 31.73 - 39.28 0.9119 times
Fri 30 May 2025 32.01 (28.04%) 25.38 25.07 - 33.40 0.9834 times
Wed 30 April 2025 25.00 (9.08%) 22.98 19.50 - 25.49 0.7431 times
Mon 31 March 2025 22.92 (-7.58%) 25.26 22.47 - 25.78 0.7407 times
Fri 28 February 2025 24.80 (-12.4%) 27.60 24.07 - 29.70 0.7108 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX URA are 33.66 and 74.67

Yearly Target 11.6
Yearly Target 224.7
Yearly Target 342.606666666667
Yearly Target 465.71
Yearly Target 583.62

Yearly price and volumes G X

Date Closing Open Range Volume
Mon 08 December 2025 47.81 (78.53%) 26.98 19.50 - 60.51 2.6812 times
Tue 31 December 2024 26.78 (-3.29%) 27.43 22.79 - 33.99 2.2691 times
Fri 29 December 2023 27.69 (37.9%) 20.11 18.31 - 30.28 1.3883 times
Fri 30 December 2022 20.08 (-12.01%) 23.70 17.65 - 28.49 1.8496 times
Fri 31 December 2021 22.82 (48.86%) 15.71 14.44 - 31.60 0.9789 times
Thu 31 December 2020 15.33 (38.36%) 11.14 6.95 - 15.77 0.1129 times
Tue 31 December 2019 11.08 (-5.06%) 11.51 9.96 - 13.29 0.0763 times
Mon 31 December 2018 11.67 (-22.61%) 15.14 11.00 - 15.91 0.2252 times
Wed 27 December 2017 15.08 (17.17%) 12.99 11.83 - 19.33 0.3371 times
Fri 30 December 2016 12.87 (-8.01%) 13.83 11.31 - 16.04 0.0814 times
Thu 31 December 2015 13.99 (0%) 14.40 12.80 - 16.18 0.0165 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X URA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 46.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X URA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G X URA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GX (URA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.05 and GX URA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GX URA stock. Volume based technical analysis of GX URA stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X URA

DMA (daily moving average) of G X URA

DMA period DMA value
5 day DMA 47.36
12 day DMA 45.16
20 day DMA 45.43
35 day DMA 48.1
50 day DMA 49.19
100 day DMA 45.38
150 day DMA 41.41
200 day DMA 36.98

EMA (exponential moving average) of G X URA

EMA period EMA current EMA prev EMA prev2
5 day EMA47.347.0446.59
12 day EMA46.3746.1145.78
20 day EMA46.5346.446.24
35 day EMA47.4347.4147.38
50 day EMA49.0449.0949.14

SMA (simple moving average) of G X URA

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3646.6346.1
12 day SMA45.1644.9344.59
20 day SMA45.4345.4345.39
35 day SMA48.148.3348.62
50 day SMA49.1949.2249.23
100 day SMA45.3845.345.22
150 day SMA41.4141.2641.1
200 day SMA36.9836.8736.77

Videos related to: GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top