Munafa Stock Market Course + Intraday & FNO calls 
GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URA
- URA Experts view
- Tomorrow's Movement URA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 41.15 and 42.14
| Intraday Target 1 | 40.93 |
| Intraday Target 2 | 41.37 |
| Intraday Target 3 | 41.923333333333 |
| Intraday Target 4 | 42.36 |
| Intraday Target 5 | 42.91 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.80 (-0.88%) | 42.15 | 41.49 - 42.48 | 0.76 times | Mon 14 September 2026 | 42.17 (-3.12%) | 42.25 | 41.64 - 42.62 | 1.2322 times | Fri 11 September 2026 | 43.53 (-3.27%) | 45.13 | 43.53 - 45.27 | 0.9169 times | Thu 10 September 2026 | 45.00 (-3.97%) | 45.59 | 44.85 - 46.00 | 0.9034 times | Wed 09 September 2026 | 46.86 (-1.35%) | 47.18 | 46.60 - 47.76 | 0.6919 times | Tue 08 September 2026 | 47.50 (3.15%) | 46.90 | 46.65 - 48.32 | 1.4942 times | Fri 04 September 2026 | 46.05 (0.77%) | 45.32 | 45.13 - 46.12 | 0.6439 times | Thu 03 September 2026 | 45.70 (3.11%) | 45.31 | 45.19 - 45.98 | 0.8084 times | Wed 02 September 2026 | 44.32 (0.86%) | 43.75 | 43.57 - 44.84 | 1.6225 times | Tue 01 September 2026 | 43.94 (-3.45%) | 44.27 | 43.55 - 44.63 | 0.9264 times | Mon 31 August 2026 | 45.51 (-0.13%) | 45.61 | 45.27 - 45.85 | 0.6525 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX URA are 41.08 and 42.21
| Weekly Target 1 | 40.84 |
| Weekly Target 2 | 41.32 |
| Weekly Target 3 | 41.97 |
| Weekly Target 4 | 42.45 |
| Weekly Target 5 | 43.1 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.80 (-3.97%) | 42.25 | 41.49 - 42.62 | 0.4623 times | Fri 11 September 2026 | 43.53 (-5.47%) | 46.90 | 43.53 - 48.32 | 0.9298 times | Fri 04 September 2026 | 46.05 (1.05%) | 45.61 | 43.55 - 46.12 | 1.08 times | Fri 28 August 2026 | 45.57 (-1.09%) | 46.10 | 45.20 - 50.09 | 1.6835 times | Fri 21 August 2026 | 46.07 (2.54%) | 44.99 | 43.16 - 46.19 | 0.9946 times | Fri 14 August 2026 | 44.93 (0.13%) | 44.93 | 44.22 - 45.98 | 0.8402 times | Fri 07 August 2026 | 44.87 (14.9%) | 39.29 | 38.97 - 45.12 | 1.3176 times | Fri 31 July 2026 | 39.05 (-2.03%) | 40.43 | 37.18 - 41.17 | 0.956 times | Fri 24 July 2026 | 39.86 (2.86%) | 38.70 | 38.41 - 41.53 | 0.8617 times | Fri 17 July 2026 | 38.75 (-9.8%) | 42.00 | 37.73 - 42.21 | 0.8743 times | Fri 10 July 2026 | 42.96 (-0.67%) | 44.09 | 40.47 - 44.58 | 0.6832 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX URA are 38.23 and 45.06
| Monthly Target 1 | 37.04 |
| Monthly Target 2 | 39.42 |
| Monthly Target 3 | 43.87 |
| Monthly Target 4 | 46.25 |
| Monthly Target 5 | 50.7 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.80 (-8.15%) | 44.27 | 41.49 - 48.32 | 0.4201 times | Mon 31 August 2026 | 45.51 (16.54%) | 39.29 | 38.97 - 50.09 | 0.9027 times | Fri 31 July 2026 | 39.05 (-10.64%) | 43.88 | 37.18 - 44.95 | 0.6873 times | Tue 30 June 2026 | 43.70 (-13.81%) | 50.80 | 42.23 - 53.73 | 0.9482 times | Fri 29 May 2026 | 50.70 (-10.14%) | 55.99 | 46.56 - 58.63 | 0.9309 times | Thu 30 April 2026 | 56.42 (16.5%) | 49.42 | 46.54 - 58.97 | 0.9299 times | Tue 31 March 2026 | 48.43 (-10.88%) | 53.55 | 44.76 - 56.67 | 1.0847 times | Fri 27 February 2026 | 54.34 (-1.07%) | 52.80 | 48.68 - 56.92 | 1.2672 times | Fri 30 January 2026 | 54.93 (28.55%) | 43.47 | 43.43 - 63.47 | 1.7903 times | Wed 31 December 2025 | 42.73 (-5.63%) | 44.40 | 42.45 - 49.79 | 1.0387 times | Fri 28 November 2025 | 45.28 (-17.85%) | 50.50 | 39.95 - 51.44 | 1.2196 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX URA are 26.35 and 52.64
| Yearly Target 1 | 21.19 |
| Yearly Target 2 | 31.5 |
| Yearly Target 3 | 47.483333333333 |
| Yearly Target 4 | 57.79 |
| Yearly Target 5 | 73.77 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.80 (-2.18%) | 43.47 | 37.18 - 63.47 | 1.6642 times | Wed 31 December 2025 | 42.73 (59.56%) | 26.98 | 19.50 - 60.51 | 2.3632 times | Tue 31 December 2024 | 26.78 (-3.29%) | 27.43 | 22.79 - 33.99 | 1.8743 times | Fri 29 December 2023 | 27.69 (37.9%) | 20.11 | 18.31 - 30.28 | 1.1436 times | Fri 30 December 2022 | 20.08 (-12.01%) | 23.70 | 17.65 - 28.49 | 1.522 times | Fri 31 December 2021 | 22.82 (48.86%) | 15.71 | 14.44 - 31.60 | 0.7985 times | Thu 31 December 2020 | 15.33 (38.36%) | 11.14 | 6.95 - 15.77 | 0.0952 times | Tue 31 December 2019 | 11.08 (-5.06%) | 11.51 | 9.96 - 13.29 | 0.0644 times | Mon 31 December 2018 | 11.67 (-22.61%) | 15.14 | 11.00 - 15.91 | 0.19 times | Wed 27 December 2017 | 15.08 (17.17%) | 12.99 | 11.83 - 19.33 | 0.2845 times | Fri 30 December 2016 | 12.87 (0%) | 14.10 | 11.68 - 14.74 | 0.0395 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X URA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X URA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G X URA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (URA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.69 and GX URA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX URA stock. Volume based technical analysis of GX URA stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X URA
DMA (daily moving average) of G X URA
| DMA period | DMA value |
| 5 day DMA | 43.87 |
| 12 day DMA | 44.83 |
| 20 day DMA | 45.34 |
| 35 day DMA | 44.18 |
| 50 day DMA | 43.15 |
| 100 day DMA | 46.42 |
| 150 day DMA | 48.14 |
| 200 day DMA | 48.48 |
EMA (exponential moving average) of G X URA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.37 | 44.15 | 45.14 |
| 12 day EMA | 44.48 | 44.97 | 45.48 |
| 20 day EMA | 44.66 | 44.96 | 45.25 |
| 35 day EMA | 44.1 | 44.24 | 44.36 |
| 50 day EMA | 43.24 | 43.3 | 43.35 |
SMA (simple moving average) of G X URA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.87 | 45.01 | 45.79 |
| 12 day SMA | 44.83 | 45.38 | 45.87 |
| 20 day SMA | 45.34 | 45.51 | 45.65 |
| 35 day SMA | 44.18 | 44.14 | 44.08 |
| 50 day SMA | 43.15 | 43.19 | 43.21 |
| 100 day SMA | 46.42 | 46.57 | 46.69 |
| 150 day SMA | 48.14 | 48.21 | 48.26 |
| 200 day SMA | 48.48 | 48.49 | 48.49 |
Videos related to: GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
