ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 35.13 and 36.03

Intraday Target 134.92
Intraday Target 235.33
Intraday Target 335.823333333333
Intraday Target 436.23
Intraday Target 536.72

Daily price and volume G X

Date Closing Open Range Volume
Thu 29 October 2026 35.73 (-2.24%) 35.87 35.42 - 36.32 1.0294 times
Wed 28 October 2026 36.55 (1.92%) 36.17 35.76 - 36.57 1.0875 times
Tue 27 October 2026 35.86 (4.37%) 34.36 34.36 - 36.10 1.2872 times
Mon 26 October 2026 34.36 (0.73%) 34.23 33.59 - 34.61 1.2576 times
Fri 23 October 2026 34.11 (0.06%) 33.95 33.36 - 34.31 0.7933 times
Thu 22 October 2026 34.09 (-4.11%) 34.77 33.91 - 35.19 1.0876 times
Wed 21 October 2026 35.55 (1.05%) 35.54 35.26 - 35.95 0.6175 times
Tue 20 October 2026 35.18 (-0.26%) 35.51 34.58 - 35.68 0.8754 times
Mon 19 October 2026 35.27 (-0.45%) 36.09 35.14 - 36.28 0.7777 times
Fri 16 October 2026 35.43 (-1.91%) 36.26 35.03 - 36.46 1.1868 times
Thu 15 October 2026 36.12 (1.63%) 34.60 34.31 - 36.20 1.7953 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX URA are 34.66 and 37.64

Weekly Target 132.32
Weekly Target 234.02
Weekly Target 335.296666666667
Weekly Target 437
Weekly Target 538.28

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 29 October 2026 35.73 (4.75%) 34.23 33.59 - 36.57 1.0408 times
Fri 23 October 2026 34.11 (-3.73%) 36.09 33.36 - 36.28 0.9269 times
Fri 16 October 2026 35.43 (-8.92%) 38.44 34.31 - 38.56 1.476 times
Fri 09 October 2026 38.90 (-2.24%) 39.81 38.09 - 42.46 1.3618 times
Fri 02 October 2026 39.79 (-2.76%) 40.47 38.89 - 41.05 0.7345 times
Fri 25 September 2026 40.92 (-1.75%) 42.15 40.65 - 43.91 0.6297 times
Fri 18 September 2026 41.65 (-4.32%) 42.25 40.71 - 43.10 0.8855 times
Fri 11 September 2026 43.53 (-5.47%) 46.90 43.53 - 48.32 0.7414 times
Fri 04 September 2026 46.05 (1.05%) 45.61 43.55 - 46.12 0.8611 times
Fri 28 August 2026 45.57 (-1.09%) 46.10 45.20 - 50.09 1.3423 times
Fri 21 August 2026 46.07 (2.54%) 44.99 43.16 - 46.19 0.793 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX URA are 30 and 39.1

Monthly Target 128.08
Monthly Target 231.91
Monthly Target 337.183333333333
Monthly Target 441.01
Monthly Target 546.28

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 29 October 2026 35.73 (-10.34%) 40.33 33.36 - 42.46 1.1054 times
Wed 30 September 2026 39.85 (-12.44%) 44.27 39.75 - 48.32 0.7439 times
Mon 31 August 2026 45.51 (16.54%) 39.29 38.97 - 50.09 0.8614 times
Fri 31 July 2026 39.05 (-10.64%) 43.88 37.18 - 44.95 0.6559 times
Tue 30 June 2026 43.70 (-13.81%) 50.80 42.23 - 53.73 0.9049 times
Fri 29 May 2026 50.70 (-10.14%) 55.99 46.56 - 58.63 0.8883 times
Thu 30 April 2026 56.42 (16.5%) 49.42 46.54 - 58.97 0.8874 times
Tue 31 March 2026 48.43 (-10.88%) 53.55 44.76 - 56.67 1.0351 times
Fri 27 February 2026 54.34 (-1.07%) 52.80 48.68 - 56.92 1.2093 times
Fri 30 January 2026 54.93 (28.55%) 43.47 43.43 - 63.47 1.7085 times
Wed 31 December 2025 42.73 (-5.63%) 44.40 42.45 - 49.79 0.9912 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX URA are 19.49 and 49.6

Yearly Target 114.08
Yearly Target 224.9
Yearly Target 344.186666666667
Yearly Target 455.01
Yearly Target 574.3

Yearly price and volumes G X

Date Closing Open Range Volume
Thu 29 October 2026 35.73 (-16.38%) 43.47 33.36 - 63.47 1.8928 times
Wed 31 December 2025 42.73 (59.56%) 26.98 19.50 - 60.51 2.2984 times
Tue 31 December 2024 26.78 (-3.29%) 27.43 22.79 - 33.99 1.8229 times
Fri 29 December 2023 27.69 (37.9%) 20.11 18.31 - 30.28 1.1122 times
Fri 30 December 2022 20.08 (-12.01%) 23.70 17.65 - 28.49 1.4802 times
Fri 31 December 2021 22.82 (48.86%) 15.71 14.44 - 31.60 0.7766 times
Thu 31 December 2020 15.33 (38.36%) 11.14 6.95 - 15.77 0.0926 times
Tue 31 December 2019 11.08 (-5.06%) 11.51 9.96 - 13.29 0.0626 times
Mon 31 December 2018 11.67 (-22.61%) 15.14 11.00 - 15.91 0.1848 times
Wed 27 December 2017 15.08 (17.17%) 12.99 11.83 - 19.33 0.2767 times
Fri 30 December 2016 12.87 (0%) 14.14 11.68 - 14.35 0.0298 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X URA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X URA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G X URA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of G X URA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.2

Munafa value: 51 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (URA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.23 and GX URA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GX URA stock. Volume based technical analysis of GX URA stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X URA

DMA (daily moving average) of G X URA

DMA period DMA value
5 day DMA 35.32
12 day DMA 35.32
20 day DMA 36.9
35 day DMA 38.89
50 day DMA 41.04
100 day DMA 42.01
150 day DMA 45.35
200 day DMA 47.21

EMA (exponential moving average) of G X URA

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6235.5635.06
12 day EMA35.9335.9735.87
20 day EMA36.8736.9937.04
35 day EMA38.7638.9439.08
50 day EMA40.7840.9941.17

SMA (simple moving average) of G X URA

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3234.9934.79
12 day SMA35.3235.4535.55
20 day SMA36.937.137.26
35 day SMA38.8939.1639.45
50 day SMA41.0441.2241.37
100 day SMA42.0142.1242.2
150 day SMA45.3545.4245.5
200 day SMA47.2147.2947.36

Videos related to: GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top