ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 39.89 and 41.9

Intraday Target 138.24
Intraday Target 239.53
Intraday Target 340.253333333333
Intraday Target 441.54
Intraday Target 542.26

Daily price and volume G X

Date Closing Open Range Volume
Mon 03 August 2026 40.81 (4.51%) 39.29 38.97 - 40.98 1.0891 times
Fri 31 July 2026 39.05 (-1.69%) 40.24 38.48 - 40.74 1.0652 times
Thu 30 July 2026 39.72 (5.89%) 38.38 38.25 - 39.83 1.1051 times
Wed 29 July 2026 37.51 (-3.72%) 38.50 37.18 - 38.85 1.0538 times
Tue 28 July 2026 38.96 (-3.37%) 39.56 37.88 - 39.81 0.9555 times
Mon 27 July 2026 40.32 (1.15%) 40.43 39.59 - 41.17 0.8586 times
Fri 24 July 2026 39.86 (-3.16%) 41.13 39.56 - 41.44 0.8006 times
Thu 23 July 2026 41.16 (0.49%) 40.88 40.48 - 41.46 0.9239 times
Wed 22 July 2026 40.96 (1.79%) 40.54 40.48 - 41.53 0.9514 times
Tue 21 July 2026 40.24 (4.09%) 38.86 38.86 - 40.27 1.1968 times
Mon 20 July 2026 38.66 (-0.23%) 38.70 38.41 - 39.20 0.6684 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX URA are 39.89 and 41.9

Weekly Target 138.24
Weekly Target 239.53
Weekly Target 340.253333333333
Weekly Target 441.54
Weekly Target 542.26

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 03 August 2026 40.81 (4.51%) 39.29 38.97 - 40.98 0.2236 times
Fri 31 July 2026 39.05 (-2.03%) 40.43 37.18 - 41.17 1.0344 times
Fri 24 July 2026 39.86 (2.86%) 38.70 38.41 - 41.53 0.9323 times
Fri 17 July 2026 38.75 (-9.8%) 42.00 37.73 - 42.21 0.946 times
Fri 10 July 2026 42.96 (-0.67%) 44.09 40.47 - 44.58 0.7392 times
Thu 02 July 2026 43.25 (-0.78%) 43.63 42.55 - 44.95 0.7466 times
Fri 26 June 2026 43.59 (-8.96%) 47.08 42.79 - 47.32 0.9304 times
Thu 18 June 2026 47.88 (5.18%) 47.45 47.00 - 49.42 0.964 times
Fri 12 June 2026 45.52 (0.44%) 45.38 42.23 - 46.83 1.7243 times
Fri 05 June 2026 45.32 (-10.61%) 50.80 44.97 - 53.73 1.7593 times
Fri 29 May 2026 50.70 (3.66%) 50.00 48.97 - 51.16 1.0297 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX URA are 39.89 and 41.9

Monthly Target 138.24
Monthly Target 239.53
Monthly Target 340.253333333333
Monthly Target 441.54
Monthly Target 542.26

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 03 August 2026 40.81 (4.51%) 39.29 38.97 - 40.98 0.0377 times
Fri 31 July 2026 39.05 (-10.64%) 43.88 37.18 - 44.95 0.6919 times
Tue 30 June 2026 43.70 (-13.81%) 50.80 42.23 - 53.73 0.9545 times
Fri 29 May 2026 50.70 (-10.14%) 55.99 46.56 - 58.63 0.9371 times
Thu 30 April 2026 56.42 (16.5%) 49.42 46.54 - 58.97 0.9361 times
Tue 31 March 2026 48.43 (-10.88%) 53.55 44.76 - 56.67 1.0919 times
Fri 27 February 2026 54.34 (-1.07%) 52.80 48.68 - 56.92 1.2756 times
Fri 30 January 2026 54.93 (28.55%) 43.47 43.43 - 63.47 1.8022 times
Wed 31 December 2025 42.73 (-5.63%) 44.40 42.45 - 49.79 1.0455 times
Fri 28 November 2025 45.28 (-17.85%) 50.50 39.95 - 51.44 1.2276 times
Fri 31 October 2025 55.12 (15.63%) 48.26 47.15 - 60.51 2.1673 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX URA are 25.85 and 52.14

Yearly Target 120.86
Yearly Target 230.84
Yearly Target 347.153333333333
Yearly Target 457.13
Yearly Target 573.44

Yearly price and volumes G X

Date Closing Open Range Volume
Mon 03 August 2026 40.81 (-4.49%) 43.47 37.18 - 63.47 1.4604 times
Wed 31 December 2025 42.73 (59.56%) 26.98 19.50 - 60.51 2.421 times
Tue 31 December 2024 26.78 (-3.29%) 27.43 22.79 - 33.99 1.9202 times
Fri 29 December 2023 27.69 (37.9%) 20.11 18.31 - 30.28 1.1716 times
Fri 30 December 2022 20.08 (-12.01%) 23.70 17.65 - 28.49 1.5592 times
Fri 31 December 2021 22.82 (48.86%) 15.71 14.44 - 31.60 0.8181 times
Thu 31 December 2020 15.33 (38.36%) 11.14 6.95 - 15.77 0.0976 times
Tue 31 December 2019 11.08 (-5.06%) 11.51 9.96 - 13.29 0.066 times
Mon 31 December 2018 11.67 (-22.61%) 15.14 11.00 - 15.91 0.1947 times
Wed 27 December 2017 15.08 (17.17%) 12.99 11.83 - 19.33 0.2914 times
Fri 30 December 2016 12.87 (0%) 13.74 11.68 - 15.63 0.0486 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X URA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X URA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G X URA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of G X URA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.11

Munafa value: 70 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GX (URA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.84 and GX URA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GX URA stock. Volume based technical analysis of GX URA stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X URA

DMA (daily moving average) of G X URA

DMA period DMA value
5 day DMA 39.21
12 day DMA 39.67
20 day DMA 40.35
35 day DMA 42.46
50 day DMA 44.27
100 day DMA 48.09
150 day DMA 49.51
200 day DMA 49.21

EMA (exponential moving average) of G X URA

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7439.2139.29
12 day EMA39.9839.8339.97
20 day EMA40.740.6940.86
35 day EMA42.3742.4642.66
50 day EMA44.1844.3244.53

SMA (simple moving average) of G X URA

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2139.1139.27
12 day SMA39.6739.5239.68
20 day SMA40.3540.540.71
35 day SMA42.4642.5742.67
50 day SMA44.2744.4144.58
100 day SMA48.0948.1948.29
150 day SMA49.5149.5549.59
200 day SMA49.2149.2649.32

Videos related to: GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top