Munafa Stock Market Course + Intraday & FNO calls 
GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URA
- URA Experts view
- Tomorrow's Movement URA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 50.4 and 53.97
| Intraday Target 1 | 47.45 |
| Intraday Target 2 | 49.78 |
| Intraday Target 3 | 51.016666666667 |
| Intraday Target 4 | 53.35 |
| Intraday Target 5 | 54.59 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.12 (6.13%) | 48.77 | 48.68 - 52.25 | 0.5804 times | Thu 05 February 2026 | 49.11 (-6.26%) | 50.00 | 49.11 - 51.60 | 0.816 times | Wed 04 February 2026 | 52.39 (-6.85%) | 56.54 | 50.28 - 56.86 | 1.1404 times | Tue 03 February 2026 | 56.24 (5.58%) | 54.08 | 54.08 - 56.92 | 0.7426 times | Mon 02 February 2026 | 53.27 (-3.02%) | 52.80 | 52.32 - 55.63 | 0.7458 times | Fri 30 January 2026 | 54.93 (-7.45%) | 57.40 | 54.02 - 58.71 | 1.1603 times | Thu 29 January 2026 | 59.35 (-3.92%) | 62.10 | 56.36 - 63.47 | 1.4711 times | Wed 28 January 2026 | 61.77 (6.78%) | 59.26 | 58.40 - 61.82 | 1.3217 times | Tue 27 January 2026 | 57.85 (5.3%) | 55.62 | 54.88 - 57.99 | 0.9343 times | Mon 26 January 2026 | 54.94 (-3.51%) | 57.68 | 54.65 - 58.95 | 1.0874 times | Fri 23 January 2026 | 56.94 (0.65%) | 57.12 | 56.15 - 57.45 | 0.4121 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX URA are 46.28 and 54.52
| Weekly Target 1 | 44.33 |
| Weekly Target 2 | 48.23 |
| Weekly Target 3 | 52.573333333333 |
| Weekly Target 4 | 56.47 |
| Weekly Target 5 | 60.81 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.12 (-5.12%) | 52.80 | 48.68 - 56.92 | 1.3212 times | Fri 30 January 2026 | 54.93 (-3.53%) | 57.68 | 54.02 - 63.47 | 1.9612 times | Fri 23 January 2026 | 56.94 (4.71%) | 55.18 | 53.32 - 57.45 | 1.0058 times | Fri 16 January 2026 | 54.38 (8.05%) | 50.72 | 50.24 - 54.91 | 1.0191 times | Fri 09 January 2026 | 50.33 (9.27%) | 47.45 | 46.66 - 52.79 | 1.2221 times | Fri 02 January 2026 | 46.06 (0.39%) | 46.20 | 42.45 - 46.95 | 0.6365 times | Fri 26 December 2025 | 45.88 (0%) | 46.23 | 45.48 - 47.30 | 0.4302 times | Fri 19 December 2025 | 45.88 (-0.37%) | 46.45 | 42.63 - 47.02 | 0.848 times | Fri 12 December 2025 | 46.05 (-3.92%) | 48.18 | 45.55 - 49.16 | 0.8346 times | Fri 05 December 2025 | 47.93 (5.85%) | 44.40 | 43.93 - 49.79 | 0.7212 times | Fri 28 November 2025 | 45.28 (8.87%) | 42.12 | 41.48 - 45.56 | 0.4995 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX URA are 46.28 and 54.52
| Monthly Target 1 | 44.33 |
| Monthly Target 2 | 48.23 |
| Monthly Target 3 | 52.573333333333 |
| Monthly Target 4 | 56.47 |
| Monthly Target 5 | 60.81 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.12 (-5.12%) | 52.80 | 48.68 - 56.92 | 0.362 times | Fri 30 January 2026 | 54.93 (28.55%) | 43.47 | 43.43 - 63.47 | 1.5046 times | Wed 31 December 2025 | 42.73 (-5.63%) | 44.40 | 42.45 - 49.79 | 0.8729 times | Fri 28 November 2025 | 45.28 (-17.85%) | 50.50 | 39.95 - 51.44 | 1.0249 times | Fri 31 October 2025 | 55.12 (15.63%) | 48.26 | 47.15 - 60.51 | 1.8095 times | Tue 30 September 2025 | 47.67 (17.21%) | 39.45 | 39.03 - 51.39 | 1.0786 times | Fri 29 August 2025 | 40.67 (3.33%) | 38.00 | 35.64 - 42.58 | 0.8479 times | Thu 31 July 2025 | 39.36 (1.42%) | 38.35 | 36.20 - 42.22 | 0.8336 times | Mon 30 June 2025 | 38.81 (21.24%) | 31.89 | 31.73 - 39.28 | 0.8016 times | Fri 30 May 2025 | 32.01 (28.04%) | 25.38 | 25.07 - 33.40 | 0.8644 times | Wed 30 April 2025 | 25.00 (9.08%) | 22.98 | 19.50 - 25.49 | 0.6532 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX URA are 47.78 and 67.82
| Yearly Target 1 | 32.97 |
| Yearly Target 2 | 42.54 |
| Yearly Target 3 | 53.006666666667 |
| Yearly Target 4 | 62.58 |
| Yearly Target 5 | 73.05 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.12 (21.98%) | 43.47 | 43.43 - 63.47 | 0.4621 times | Wed 31 December 2025 | 42.73 (59.56%) | 26.98 | 19.50 - 60.51 | 2.6952 times | Tue 31 December 2024 | 26.78 (-3.29%) | 27.43 | 22.79 - 33.99 | 2.1453 times | Fri 29 December 2023 | 27.69 (37.9%) | 20.11 | 18.31 - 30.28 | 1.3126 times | Fri 30 December 2022 | 20.08 (-12.01%) | 23.70 | 17.65 - 28.49 | 1.7487 times | Fri 31 December 2021 | 22.82 (48.86%) | 15.71 | 14.44 - 31.60 | 0.9255 times | Thu 31 December 2020 | 15.33 (38.36%) | 11.14 | 6.95 - 15.77 | 0.1067 times | Tue 31 December 2019 | 11.08 (-5.06%) | 11.51 | 9.96 - 13.29 | 0.0721 times | Mon 31 December 2018 | 11.67 (-22.61%) | 15.14 | 11.00 - 15.91 | 0.2129 times | Wed 27 December 2017 | 15.08 (17.17%) | 12.99 | 11.83 - 19.33 | 0.3187 times | Fri 30 December 2016 | 12.87 (-8.01%) | 13.83 | 11.31 - 16.04 | 0.077 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X URA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X URA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X URA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 49, while middle bands are at 52 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (URA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.8 and GX URA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX URA stock. Volume based technical analysis of GX URA stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X URA
DMA (daily moving average) of G X URA
| DMA period | DMA value |
| 5 day DMA | 52.63 |
| 12 day DMA | 55.46 |
| 20 day DMA | 54.41 |
| 35 day DMA | 50.87 |
| 50 day DMA | 49.51 |
| 100 day DMA | 49.48 |
| 150 day DMA | 46.27 |
| 200 day DMA | 42.45 |
EMA (exponential moving average) of G X URA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.65 | 52.92 | 54.83 |
| 12 day EMA | 53.83 | 54.14 | 55.06 |
| 20 day EMA | 53.35 | 53.48 | 53.94 |
| 35 day EMA | 51.72 | 51.7 | 51.85 |
| 50 day EMA | 49.28 | 49.16 | 49.16 |
SMA (simple moving average) of G X URA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.63 | 53.19 | 55.24 |
| 12 day SMA | 55.46 | 55.79 | 56.21 |
| 20 day SMA | 54.41 | 54.28 | 54.32 |
| 35 day SMA | 50.87 | 50.65 | 50.52 |
| 50 day SMA | 49.51 | 49.33 | 49.18 |
| 100 day SMA | 49.48 | 49.38 | 49.32 |
| 150 day SMA | 46.27 | 46.18 | 46.1 |
| 200 day SMA | 42.45 | 42.3 | 42.17 |
Videos related to: GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
