ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock URA Historical charts - G-X Uranium ETF

Historical charts for Stock URA - Share G-X Uranium ETF trades in AMEX

Moving Averages for

  • 5Day Average: 39.21
  • 12Day Average: 39.76
  • 20Day Average: 40.25
  • 50Day Average: 44.09
  • 100Day Average: 48.03
  • 150Day Average: 49.59

URA Indicators & signals

Indicator MACD (12,26,9)

39.92, 41.23, -1.57
Indicator MACD is in negative zone

Indicator ADX (14)

17.33, 16.58, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 40.81 38.97 to 40.98 4.51% 1.12 times
31 Fri Jul 2026 39.05 38.48 to 40.74 -1.69% 1.1 times
30 Thu Jul 2026 39.72 38.25 to 39.83 5.89% 1.14 times
29 Wed Jul 2026 37.51 37.18 to 38.85 -3.72% 1.09 times
28 Tue Jul 2026 38.96 37.88 to 39.81 -3.37% 0.98 times
27 Mon Jul 2026 40.32 39.59 to 41.17 1.15% 0.88 times
24 Fri Jul 2026 39.86 39.56 to 41.44 0% 0.82 times
24 Fri Jul 2026 39.86 39.56 to 41.44 -3.16% 0.82 times
23 Thu Jul 2026 41.16 40.48 to 41.46 0.49% 0.95 times
22 Wed Jul 2026 40.96 40.48 to 41.53 1.79% 0.98 times
21 Tue Jul 2026 40.24 38.86 to 40.27 4.09% 1.23 times
20 Mon Jul 2026 38.66 38.41 to 39.20 -0.23% 0.69 times

Technical analysis forecast of URA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in URA URA at this time. Stock is rising and might rise more.

It appears as if URA URA gave a large move recently.

Stock of URA (URA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of URA is bullish for shortterm, and stock might move up till 41.9 or till 43.5. Use a stoploss of 40.6 and if this stock hits its stoploss, then it can fall down till 39.28

Tomorrow's movement Prediction of URA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of URA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.11

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock URA Historical charts - Share G-X Uranium ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock URA Historical charts - Share G-X Uranium ETF

 

Back to top