ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock URA Historical charts - G-X Uranium ETF

Historical charts for Stock URA - Share G-X Uranium ETF trades in AMEX

Moving Averages for

  • 5Day Average: 41.84
  • 12Day Average: 42.71
  • 20Day Average: 44.22
  • 50Day Average: 48.11
  • 100Day Average: 50.03
  • 150Day Average: 50.22

URA Indicators & signals

Indicator MACD (12,26,9)

42.78, 44.59, -1.75
Indicator MACD is in negative zone

Indicator ADX (14)

35.63, 14.29, 30.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 41.54 40.54 to 41.83 2.01% 0.65 times
13 Mon Jul 2026 40.72 40.45 to 42.21 -5.21% 1.32 times
10 Fri Jul 2026 42.96 42.30 to 43.38 1.49% 0.76 times
09 Thu Jul 2026 42.33 41.44 to 42.55 1.61% 0.89 times
08 Wed Jul 2026 41.66 40.47 to 41.80 -0.22% 0.83 times
07 Tue Jul 2026 41.75 41.19 to 43.50 -4.83% 1.27 times
06 Mon Jul 2026 43.87 43.66 to 44.58 1.43% 0.56 times
02 Thu Jul 2026 43.25 42.55 to 44.95 0.16% 1.41 times
01 Wed Jul 2026 43.18 43.03 to 44.87 -1.19% 1.26 times
30 Tue Jun 2026 43.70 42.87 to 44.39 -0.55% 0.77 times
29 Mon Jun 2026 43.94 42.88 to 44.40 0.8% 0.93 times
26 Fri Jun 2026 43.59 42.79 to 44.26 -0.82% 0.8 times

Technical analysis forecast for URA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT URA URA at this time. Stock is falling and might fall more.

It appears as if URA URA gave a large move recently.

Stock of URA (URA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of URA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if URA stays below 41.6, but if it comes above 41.6, then a intra day buy could be more profitable.
If you take a sell trade below 41.6, then use 41.6 as stoploss and 39 as target. However if you take a buy trade in URA, then use 41.6 as stoploss and 43.85 as target.

Tomorrow's movement Prediction of URA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock URA Historical charts - Share G-X Uranium ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock URA Historical charts - Share G-X Uranium ETF

 

Back to top