PVM Price Volume Measure charts Innovator S&P 500 Ultra Buffer ETF March UMAR share AMEX Stock Exchange

Stock UMAR - Share Innovator S&P 500 Ultra Buffer ETF March trades in AMEX

Daily Support: 39.69
Daily Resistance: 39.8
5 Day Moving Average is 39.65
20 Day Moving Average is 39.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.28%	39.63	39.74	39.74	39.63	-83.95%
Tue 09 Dec 2025	-0.05%	39.57	39.63	39.69	39.57	-75.19%
Mon 08 Dec 2025	-0.03%	39.62	39.65	39.66	39.60	-66.17%
Fri 05 Dec 2025	0.2%	39.65	39.66	39.66	39.65	-92.76%
Thu 04 Dec 2025	-0.2%	39.58	39.58	39.60	39.57	-83.24%
Wed 03 Dec 2025	0.25%	39.54	39.66	39.67	39.54	-45.56%
Tue 02 Dec 2025	0.1%	39.54	39.56	39.56	39.53	-85.41%
Mon 01 Dec 2025	-0.08%	39.48	39.52	39.55	39.48	-97.62%
Fri 28 Nov 2025	0.2%	39.56	39.55	39.56	39.50	-99.3%
Wed 26 Nov 2025	0.2%	39.42	39.47	39.47	39.42	-90.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Ultra Buffer ETF March UMAR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!