ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UMAR Historical charts - Innovator S&P 500 Ultra Buffer ETF March

Historical charts for Stock UMAR - Share Innovator S&P 500 Ultra Buffer ETF March trades in AMEX

Moving Averages for

  • 5Day Average: 42.19
  • 12Day Average: 42.28
  • 20Day Average: 42.29
  • 50Day Average: 42.14
  • 100Day Average: 41.46
  • 150Day Average: 41.06

UMAR Indicators & signals

Indicator MACD (12,26,9)

42.24, 42.21, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 35, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UMAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 42.07 42.07 to 42.35 -0.47% 0.98 times
28 Tue Jul 2026 42.27 42.22 to 42.37 0.19% 0.47 times
27 Mon Jul 2026 42.19 42.16 to 42.29 -0.07% 0.43 times
24 Fri Jul 2026 42.22 42.16 to 42.31 0% 0.73 times
24 Fri Jul 2026 42.22 42.16 to 42.31 0.05% 0.73 times
23 Thu Jul 2026 42.20 42.13 to 42.30 -0.35% 0.25 times
22 Wed Jul 2026 42.35 42.34 to 42.48 0% 1.07 times
21 Tue Jul 2026 42.35 42.30 to 42.44 0.02% 1.3 times
20 Mon Jul 2026 42.34 42.22 to 42.34 0.12% 0.61 times
17 Fri Jul 2026 42.29 42.18 to 42.31 -0.21% 1.1 times
16 Thu Jul 2026 42.38 42.35 to 42.48 -0.21% 3.31 times
15 Wed Jul 2026 42.47 42.38 to 42.53 0.26% 2.17 times

Technical analysis forecast for UMAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UMAR UMAR at this time. Stock is falling and might fall more.

It appears as if UMAR UMAR gave a large move recently.

Stock of UMAR (UMAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UMAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UMAR stays below 42.1, but if it comes above 42.1, then a intra day buy could be more profitable.
If you take a sell trade below 42.1, then use 42.1 as stoploss and 42 as target. However if you take a buy trade in UMAR, then use 42.1 as stoploss and 42.23 as target.

Tomorrow's movement Prediction of UMAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UMAR Historical charts - Share Innovator S&P 500 Ultra Buffer ETF March

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock UMAR Historical charts - Share Innovator S&P 500 Ultra Buffer ETF March

 

Back to top