ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UMAR Historical charts - Innovator S&P 500 Ultra Buffer ETF March

Historical charts for Stock UMAR - Share Innovator S&P 500 Ultra Buffer ETF March trades in AMEX

Moving Averages for

  • 5Day Average: 40.03
  • 12Day Average: 40.26
  • 20Day Average: 40.36
  • 50Day Average: 40.27
  • 100Day Average: 39.9
  • 150Day Average: 39.5

UMAR Indicators & signals

Indicator MACD (12,26,9)

40.21, 40.26, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 28, 36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UMAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 39.92 39.73 to 39.98 -0.65% 1.31 times
17 Tue Mar 2026 40.18 40.11 to 40.33 0.22% 2.47 times
16 Mon Mar 2026 40.09 39.99 to 40.24 0.38% 0.6 times
13 Fri Mar 2026 39.94 39.90 to 40.16 -0.22% 1.05 times
12 Thu Mar 2026 40.03 40.03 to 40.26 -0.79% 0.45 times
11 Wed Mar 2026 40.35 40.22 to 40.38 0.07% 0.36 times
10 Tue Mar 2026 40.32 40.32 to 40.51 -0.3% 0.56 times
09 Mon Mar 2026 40.44 40.00 to 40.47 0.45% 1.08 times
06 Fri Mar 2026 40.26 40.12 to 40.38 -0.67% 1.43 times
05 Thu Mar 2026 40.53 40.32 to 40.58 -0.07% 1.1 times
04 Wed Mar 2026 40.56 40.42 to 40.66 0.22% 0.91 times
03 Tue Mar 2026 40.47 40.15 to 40.52 -0.37% 2.87 times

Technical analysis forecast for UMAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UMAR UMAR at this time. Stock is falling and might fall more.

It appears as if UMAR UMAR gave a large move recently.

Stock of UMAR (UMAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UMAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UMAR stays below 40, but if it comes above 40, then a intra day buy could be more profitable.
If you take a sell trade below 40, then use 40 as stoploss and 39.8 as target. However if you take a buy trade in UMAR, then use 40 as stoploss and 40.25 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UMAR Historical charts - Share Innovator S&P 500 Ultra Buffer ETF March

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UMAR Historical charts - Share Innovator S&P 500 Ultra Buffer ETF March

 

Back to top