Munafa Stock Market Course + Intraday & FNO calls 
InnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UMAR
- UMAR Experts view
- Tomorrow's Movement UMAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorS
Strong intraday Stock price targets for InnovatorS are 39.57 and 39.6
| Intraday Target 1 | 39.55 |
| Intraday Target 2 | 39.57 |
| Intraday Target 3 | 39.583333333333 |
| Intraday Target 4 | 39.6 |
| Intraday Target 5 | 39.61 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.58 (-0.2%) | 39.58 | 39.57 - 39.60 | 0.8705 times | Wed 03 December 2025 | 39.66 (0.25%) | 39.54 | 39.54 - 39.67 | 2.8272 times | Tue 02 December 2025 | 39.56 (0.1%) | 39.54 | 39.53 - 39.56 | 0.7579 times | Mon 01 December 2025 | 39.52 (-0.08%) | 39.48 | 39.48 - 39.55 | 0.1236 times | Fri 28 November 2025 | 39.55 (0.2%) | 39.56 | 39.50 - 39.56 | 0.0362 times | Wed 26 November 2025 | 39.47 (0.2%) | 39.42 | 39.42 - 39.47 | 0.4792 times | Tue 25 November 2025 | 39.39 (0.38%) | 39.23 | 39.23 - 39.39 | 2.6837 times | Mon 24 November 2025 | 39.24 (0.64%) | 39.10 | 39.10 - 39.26 | 0.5013 times | Fri 21 November 2025 | 38.99 (0.39%) | 38.95 | 38.89 - 38.99 | 0.2887 times | Thu 20 November 2025 | 38.84 (-0.56%) | 39.31 | 38.84 - 39.31 | 1.4317 times | Wed 19 November 2025 | 39.06 (0.21%) | 39.11 | 39.06 - 39.14 | 0.2175 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAR are 39.53 and 39.72
| Weekly Target 1 | 39.39 |
| Weekly Target 2 | 39.48 |
| Weekly Target 3 | 39.576666666667 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 39.77 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.58 (0.08%) | 39.48 | 39.48 - 39.67 | 0.1245 times | Fri 28 November 2025 | 39.55 (1.44%) | 39.10 | 39.10 - 39.56 | 0.1006 times | Fri 21 November 2025 | 38.99 (-0.59%) | 39.18 | 38.84 - 39.31 | 0.3119 times | Fri 14 November 2025 | 39.22 (0.2%) | 39.20 | 39.16 - 39.46 | 0.1027 times | Fri 07 November 2025 | 39.14 (-0.48%) | 39.26 | 39.08 - 39.35 | 7.6775 times | Fri 31 October 2025 | 39.33 (0.05%) | 39.40 | 39.26 - 39.46 | 0.2083 times | Fri 24 October 2025 | 39.31 (0.79%) | 39.13 | 39.04 - 39.31 | 0.3306 times | Fri 17 October 2025 | 39.00 (-0.1%) | 39.07 | 38.79 - 39.17 | 0.4899 times | Fri 03 October 2025 | 39.04 (0.23%) | 39.03 | 38.94 - 39.13 | 0.266 times | Fri 26 September 2025 | 38.95 (0.08%) | 38.97 | 38.76 - 39.03 | 0.3881 times | Fri 19 September 2025 | 38.92 (0.26%) | 38.83 | 38.79 - 38.96 | 0.2221 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAR are 39.53 and 39.72
| Monthly Target 1 | 39.39 |
| Monthly Target 2 | 39.48 |
| Monthly Target 3 | 39.576666666667 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 39.77 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.58 (0.08%) | 39.48 | 39.48 - 39.67 | 0.0361 times | Fri 28 November 2025 | 39.55 (0.56%) | 39.26 | 38.84 - 39.56 | 2.374 times | Fri 31 October 2025 | 39.33 (0.82%) | 38.95 | 38.79 - 39.46 | 0.3621 times | Tue 30 September 2025 | 39.01 (1.38%) | 38.33 | 38.22 - 39.03 | 0.4222 times | Fri 29 August 2025 | 38.48 (1.1%) | 37.74 | 37.72 - 38.60 | 0.3757 times | Thu 31 July 2025 | 38.06 (1.2%) | 37.55 | 37.51 - 38.23 | 0.2733 times | Mon 30 June 2025 | 37.61 (2.54%) | 36.61 | 36.61 - 37.63 | 0.2333 times | Fri 30 May 2025 | 36.68 (3%) | 35.68 | 35.61 - 36.80 | 2.391 times | Wed 30 April 2025 | 35.61 (0.17%) | 35.57 | 33.66 - 35.85 | 1.6352 times | Mon 31 March 2025 | 35.55 (-2.68%) | 36.70 | 35.23 - 36.70 | 1.8972 times | Fri 28 February 2025 | 36.53 (0.74%) | 36.11 | 36.06 - 36.62 | 0.3962 times |
Yearly price and charts InnovatorS
Strong yearly Stock price targets for InnovatorS UMAR are 36.62 and 42.63
| Yearly Target 1 | 31.63 |
| Yearly Target 2 | 35.6 |
| Yearly Target 3 | 37.636666666667 |
| Yearly Target 4 | 41.61 |
| Yearly Target 5 | 43.65 |
Yearly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.58 (10.9%) | 35.75 | 33.66 - 39.67 | 1.3083 times | Tue 31 December 2024 | 35.69 (12.94%) | 31.55 | 31.52 - 35.97 | 1.5491 times | Fri 29 December 2023 | 31.60 (12.22%) | 28.10 | 27.72 - 31.61 | 1.4155 times | Fri 30 December 2022 | 28.16 (-5.5%) | 29.80 | 27.64 - 30.38 | 0.7472 times | Fri 31 December 2021 | 29.80 (7.31%) | 27.77 | 27.47 - 29.80 | 0.3207 times | Thu 31 December 2020 | 27.77 (0%) | 26.32 | 23.15 - 27.80 | 0.6592 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InnovatorS
Tomorrow's movement Prediction of Innovator S UMAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator S UMAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 40 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorS (UMAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnovatorS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.4 and InnovatorS UMAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorS UMAR stock. Volume based technical analysis of InnovatorS UMAR stock is negative.
InnovatorS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator S UMAR
DMA (daily moving average) of Innovator S UMAR
| DMA period | DMA value |
| 5 day DMA | 39.57 |
| 12 day DMA | 39.32 |
| 20 day DMA | 39.29 |
| 35 day DMA | 39.26 |
| 50 day DMA | 39.17 |
| 100 day DMA | 38.71 |
| 150 day DMA | 38 |
| 200 day DMA | 37.4 |
EMA (exponential moving average) of Innovator S UMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.55 | 39.53 | 39.47 |
| 12 day EMA | 39.43 | 39.4 | 39.35 |
| 20 day EMA | 39.35 | 39.33 | 39.3 |
| 35 day EMA | 39.25 | 39.23 | 39.2 |
| 50 day EMA | 39.19 | 39.17 | 39.15 |
SMA (simple moving average) of Innovator S UMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.57 | 39.55 | 39.5 |
| 12 day SMA | 39.32 | 39.28 | 39.24 |
| 20 day SMA | 39.29 | 39.28 | 39.26 |
| 35 day SMA | 39.26 | 39.24 | 39.23 |
| 50 day SMA | 39.17 | 39.16 | 39.14 |
| 100 day SMA | 38.71 | 38.69 | 38.67 |
| 150 day SMA | 38 | 37.97 | 37.93 |
| 200 day SMA | 37.4 | 37.38 | 37.37 |
Videos related to: InnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
