Munafa Stock Market Course + Intraday & FNO calls 
InnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UMAR
- UMAR Experts view
- Tomorrow's Movement UMAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorS
Strong intraday Stock price targets for InnovatorS are 43.37 and 43.44
| Intraday Target 1 | 43.35 |
| Intraday Target 2 | 43.37 |
| Intraday Target 3 | 43.416666666667 |
| Intraday Target 4 | 43.44 |
| Intraday Target 5 | 43.49 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 43.40 (0.18%) | 43.40 | 43.39 - 43.46 | 0.2454 times | Fri 16 October 2026 | 43.32 (-0.32%) | 43.33 | 43.27 - 43.35 | 0.6626 times | Thu 15 October 2026 | 43.46 (0.09%) | 43.32 | 43.31 - 43.47 | 1.4479 times | Wed 14 October 2026 | 43.42 (-0.34%) | 43.54 | 43.36 - 43.54 | 0.319 times | Tue 13 October 2026 | 43.57 (0.18%) | 43.52 | 43.49 - 43.63 | 0.9571 times | Mon 12 October 2026 | 43.49 (-0.14%) | 43.49 | 43.48 - 43.49 | 2.4659 times | Fri 09 October 2026 | 43.55 (0.25%) | 43.44 | 43.44 - 43.63 | 0.3927 times | Thu 08 October 2026 | 43.44 (-0.14%) | 43.52 | 43.38 - 43.53 | 0.6135 times | Wed 07 October 2026 | 43.50 (-0.07%) | 43.50 | 43.39 - 43.56 | 1.6688 times | Tue 06 October 2026 | 43.53 (0.32%) | 43.51 | 43.47 - 43.55 | 1.2271 times | Mon 05 October 2026 | 43.39 (0.12%) | 43.46 | 43.39 - 43.48 | 3.0264 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAR are 43.37 and 43.44
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 43.37 |
| Weekly Target 3 | 43.416666666667 |
| Weekly Target 4 | 43.44 |
| Weekly Target 5 | 43.49 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 43.40 (0.18%) | 43.40 | 43.39 - 43.46 | 0.0072 times | Fri 16 October 2026 | 43.32 (-0.53%) | 43.49 | 43.27 - 43.63 | 0.1706 times | Fri 09 October 2026 | 43.55 (0.48%) | 43.46 | 43.38 - 43.63 | 0.202 times | Fri 02 October 2026 | 43.34 (0.18%) | 43.26 | 43.10 - 43.36 | 0.1237 times | Fri 25 September 2026 | 43.26 (0.32%) | 43.22 | 43.12 - 43.35 | 0.3151 times | Fri 18 September 2026 | 43.12 (0.07%) | 42.99 | 42.87 - 43.14 | 0.1734 times | Fri 11 September 2026 | 43.09 (-0.14%) | 43.10 | 42.85 - 43.11 | 0.0923 times | Fri 04 September 2026 | 43.15 (0.16%) | 43.00 | 42.92 - 43.21 | 0.1523 times | Fri 28 August 2026 | 43.08 (0.3%) | 42.92 | 42.88 - 43.08 | 0.1409 times | Fri 21 August 2026 | 42.95 (-0.14%) | 42.97 | 42.85 - 43.04 | 8.6225 times | Fri 14 August 2026 | 43.01 (0.3%) | 42.91 | 42.86 - 43.07 | 0.1506 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAR are 43.25 and 43.78
| Monthly Target 1 | 42.85 |
| Monthly Target 2 | 43.12 |
| Monthly Target 3 | 43.376666666667 |
| Monthly Target 4 | 43.65 |
| Monthly Target 5 | 43.91 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 43.40 (0.56%) | 43.11 | 43.10 - 43.63 | 0.1059 times | Wed 30 September 2026 | 43.16 (0.3%) | 42.94 | 42.85 - 43.35 | 0.1939 times | Mon 31 August 2026 | 43.03 (1.34%) | 42.55 | 42.55 - 43.08 | 2.2722 times | Fri 31 July 2026 | 42.46 (0.59%) | 42.33 | 42.07 - 42.54 | 0.5856 times | Tue 30 June 2026 | 42.21 (0.12%) | 42.14 | 41.60 - 42.29 | 0.3067 times | Fri 29 May 2026 | 42.16 (1.57%) | 41.64 | 41.40 - 42.28 | 0.7508 times | Thu 30 April 2026 | 41.51 (4.45%) | 39.85 | 39.51 - 41.53 | 3.3169 times | Tue 31 March 2026 | 39.74 (-2.24%) | 40.55 | 39.18 - 40.67 | 1.5888 times | Fri 27 February 2026 | 40.65 (1.12%) | 40.27 | 40.06 - 40.69 | 0.6251 times | Fri 30 January 2026 | 40.20 (0.58%) | 39.99 | 39.93 - 40.35 | 0.2541 times | Wed 31 December 2025 | 39.97 (1.06%) | 39.48 | 39.48 - 40.01 | 0.1955 times |
Yearly price and charts InnovatorS
Strong yearly Stock price targets for InnovatorS UMAR are 41.29 and 45.74
| Yearly Target 1 | 37.62 |
| Yearly Target 2 | 40.51 |
| Yearly Target 3 | 42.07 |
| Yearly Target 4 | 44.96 |
| Yearly Target 5 | 46.52 |
Yearly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 43.40 (8.58%) | 39.99 | 39.18 - 43.63 | 1.0029 times | Wed 31 December 2025 | 39.97 (11.99%) | 35.75 | 33.66 - 40.01 | 1.3189 times | Tue 31 December 2024 | 35.69 (12.94%) | 31.55 | 31.52 - 35.97 | 1.5644 times | Fri 29 December 2023 | 31.60 (12.22%) | 28.10 | 27.72 - 31.61 | 1.3674 times | Fri 30 December 2022 | 28.16 (-5.5%) | 29.80 | 27.64 - 30.38 | 0.7476 times | Fri 31 December 2021 | 29.80 (7.31%) | 27.77 | 27.47 - 29.80 | 0.3241 times | Thu 31 December 2020 | 27.77 (0%) | 26.32 | 23.15 - 27.80 | 0.6747 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorS
Tomorrow's movement Prediction of Innovator S UMAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovator S UMAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator S UMAR is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 75 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorS (UMAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InnovatorS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnovatorS in short term but the sell signal is initial and weak.
InnovatorS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnovatorS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.48 and InnovatorS UMAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorS UMAR stock. Volume based technical analysis of InnovatorS UMAR stock is negative.
InnovatorS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator S UMAR
DMA (daily moving average) of Innovator S UMAR
| DMA period | DMA value |
| 5 day DMA | 43.43 |
| 12 day DMA | 43.45 |
| 20 day DMA | 43.36 |
| 35 day DMA | 43.23 |
| 50 day DMA | 43.16 |
| 100 day DMA | 42.7 |
| 150 day DMA | 42.12 |
| 200 day DMA | 41.66 |
EMA (exponential moving average) of Innovator S UMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.41 | 43.42 | 43.47 |
| 12 day EMA | 43.4 | 43.4 | 43.42 |
| 20 day EMA | 43.35 | 43.35 | 43.35 |
| 35 day EMA | 43.26 | 43.25 | 43.25 |
| 50 day EMA | 43.16 | 43.15 | 43.14 |
SMA (simple moving average) of Innovator S UMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.43 | 43.45 | 43.5 |
| 12 day SMA | 43.45 | 43.43 | 43.42 |
| 20 day SMA | 43.36 | 43.36 | 43.35 |
| 35 day SMA | 43.23 | 43.22 | 43.21 |
| 50 day SMA | 43.16 | 43.14 | 43.14 |
| 100 day SMA | 42.7 | 42.68 | 42.67 |
| 150 day SMA | 42.12 | 42.1 | 42.08 |
| 200 day SMA | 41.66 | 41.64 | 41.62 |
Videos related to: InnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
