Munafa Stock Market Course + Intraday & FNO calls 
InnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UMAR
- UMAR Experts view
- Tomorrow's Movement UMAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorS
Strong intraday Stock price targets for InnovatorS are 40.14 and 40.18
| Intraday Target 1 | 40.13 |
| Intraday Target 2 | 40.14 |
| Intraday Target 3 | 40.166666666667 |
| Intraday Target 4 | 40.18 |
| Intraday Target 5 | 40.21 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.16 (0.15%) | 40.19 | 40.15 - 40.19 | 0.6048 times | Wed 21 January 2026 | 40.10 (0.43%) | 40.03 | 39.98 - 40.14 | 2.4525 times | Tue 20 January 2026 | 39.93 (-0.52%) | 40.05 | 39.93 - 40.08 | 0.6488 times | Fri 16 January 2026 | 40.14 (0%) | 40.15 | 40.14 - 40.20 | 1.1941 times | Thu 15 January 2026 | 40.14 (0.15%) | 40.23 | 40.14 - 40.23 | 1.0108 times | Wed 14 January 2026 | 40.08 (-0.1%) | 40.07 | 40.03 - 40.10 | 1.0475 times | Tue 13 January 2026 | 40.12 (-0.07%) | 40.15 | 40.11 - 40.15 | 0.2937 times | Mon 12 January 2026 | 40.15 (0.05%) | 40.13 | 40.13 - 40.19 | 0.9582 times | Fri 09 January 2026 | 40.13 (0.2%) | 40.12 | 40.12 - 40.13 | 0.9417 times | Thu 08 January 2026 | 40.05 (-0.12%) | 40.09 | 40.04 - 40.09 | 0.848 times | Wed 07 January 2026 | 40.10 (0.07%) | 40.12 | 40.08 - 40.12 | 1.6678 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAR are 40.05 and 40.31
| Weekly Target 1 | 39.83 |
| Weekly Target 2 | 40 |
| Weekly Target 3 | 40.093333333333 |
| Weekly Target 4 | 40.26 |
| Weekly Target 5 | 40.35 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.16 (0.05%) | 40.05 | 39.93 - 40.19 | 0.7372 times | Fri 16 January 2026 | 40.14 (0.02%) | 40.13 | 40.03 - 40.23 | 0.8959 times | Fri 09 January 2026 | 40.13 (0.43%) | 40.00 | 40.00 - 40.13 | 1.576 times | Fri 02 January 2026 | 39.96 (-0.1%) | 39.97 | 39.93 - 40.01 | 1.0579 times | Fri 26 December 2025 | 40.00 (0.53%) | 39.85 | 39.78 - 40.00 | 0.435 times | Fri 19 December 2025 | 39.79 (0.23%) | 39.69 | 39.58 - 39.81 | 0.5343 times | Fri 12 December 2025 | 39.70 (0.1%) | 39.62 | 39.57 - 39.78 | 1.1514 times | Fri 05 December 2025 | 39.66 (0.28%) | 39.48 | 39.48 - 39.67 | 0.8892 times | Fri 28 November 2025 | 39.55 (1.44%) | 39.10 | 39.10 - 39.56 | 0.664 times | Fri 21 November 2025 | 38.99 (-0.59%) | 39.18 | 38.84 - 39.31 | 2.0591 times | Fri 14 November 2025 | 39.22 (0.2%) | 39.20 | 39.16 - 39.46 | 0.6779 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAR are 40.05 and 40.35
| Monthly Target 1 | 39.81 |
| Monthly Target 2 | 39.98 |
| Monthly Target 3 | 40.106666666667 |
| Monthly Target 4 | 40.28 |
| Monthly Target 5 | 40.41 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.16 (0.48%) | 39.99 | 39.93 - 40.23 | 0.1931 times | Wed 31 December 2025 | 39.97 (1.06%) | 39.48 | 39.48 - 40.01 | 0.1877 times | Fri 28 November 2025 | 39.55 (0.56%) | 39.26 | 38.84 - 39.56 | 2.8309 times | Fri 31 October 2025 | 39.33 (0.82%) | 38.95 | 38.79 - 39.46 | 0.4317 times | Tue 30 September 2025 | 39.01 (1.38%) | 38.33 | 38.22 - 39.03 | 0.5034 times | Fri 29 August 2025 | 38.48 (1.1%) | 37.74 | 37.72 - 38.60 | 0.448 times | Thu 31 July 2025 | 38.06 (1.2%) | 37.55 | 37.51 - 38.23 | 0.326 times | Mon 30 June 2025 | 37.61 (2.54%) | 36.61 | 36.61 - 37.63 | 0.2782 times | Fri 30 May 2025 | 36.68 (3%) | 35.68 | 35.61 - 36.80 | 2.8512 times | Wed 30 April 2025 | 35.61 (0.17%) | 35.57 | 33.66 - 35.85 | 1.9499 times | Mon 31 March 2025 | 35.55 (-2.68%) | 36.70 | 35.23 - 36.70 | 2.2623 times |
Yearly price and charts InnovatorS
Strong yearly Stock price targets for InnovatorS UMAR are 40.05 and 40.35
| Yearly Target 1 | 39.81 |
| Yearly Target 2 | 39.98 |
| Yearly Target 3 | 40.106666666667 |
| Yearly Target 4 | 40.28 |
| Yearly Target 5 | 40.41 |
Yearly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.16 (0.48%) | 39.99 | 39.93 - 40.23 | 0.0229 times | Wed 31 December 2025 | 39.97 (11.99%) | 35.75 | 33.66 - 40.01 | 1.5347 times | Tue 31 December 2024 | 35.69 (12.94%) | 31.55 | 31.52 - 35.97 | 1.797 times | Fri 29 December 2023 | 31.60 (12.22%) | 28.10 | 27.72 - 31.61 | 1.642 times | Fri 30 December 2022 | 28.16 (-5.5%) | 29.80 | 27.64 - 30.38 | 0.8668 times | Fri 31 December 2021 | 29.80 (7.31%) | 27.77 | 27.47 - 29.80 | 0.372 times | Thu 31 December 2020 | 27.77 (0%) | 26.32 | 23.15 - 27.80 | 0.7647 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorS
Tomorrow's movement Prediction of Innovator S UMAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator S UMAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator S UMAR is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorS (UMAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InnovatorS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnovatorS in short term but the sell signal is initial and weak.
InnovatorS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnovatorS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.1 and InnovatorS UMAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InnovatorS UMAR stock. Volume based technical analysis of InnovatorS UMAR stock is negative.
InnovatorS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator S UMAR
DMA (daily moving average) of Innovator S UMAR
| DMA period | DMA value |
| 5 day DMA | 40.09 |
| 12 day DMA | 40.1 |
| 20 day DMA | 40.05 |
| 35 day DMA | 39.89 |
| 50 day DMA | 39.7 |
| 100 day DMA | 39.31 |
| 150 day DMA | 38.79 |
| 200 day DMA | 38.02 |
EMA (exponential moving average) of Innovator S UMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.1 | 40.07 | 40.06 |
| 12 day EMA | 40.08 | 40.06 | 40.05 |
| 20 day EMA | 40.01 | 39.99 | 39.98 |
| 35 day EMA | 39.87 | 39.85 | 39.84 |
| 50 day EMA | 39.71 | 39.69 | 39.67 |
SMA (simple moving average) of Innovator S UMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.09 | 40.08 | 40.08 |
| 12 day SMA | 40.1 | 40.09 | 40.07 |
| 20 day SMA | 40.05 | 40.04 | 40.02 |
| 35 day SMA | 39.89 | 39.88 | 39.86 |
| 50 day SMA | 39.7 | 39.68 | 39.66 |
| 100 day SMA | 39.31 | 39.29 | 39.27 |
| 150 day SMA | 38.79 | 38.77 | 38.75 |
| 200 day SMA | 38.02 | 37.99 | 37.97 |
Videos related to: InnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
