PVM Price Volume Measure charts Innovator S&P 500 Ultra Buffer ETF Dec UDEC share AMEX Stock Exchange

Stock UDEC - Share Innovator S&P 500 Ultra Buffer ETF Dec trades in AMEX

Daily Support: 42.57
Daily Resistance: 42.94
5 Day Moving Average is 43.12
20 Day Moving Average is 43.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.81%	43.02	42.85	43.02	42.65	-42.94%
Thu 29 Oct 2026	-0.16%	43.21	43.20	43.26	43.18	-25.31%
Wed 28 Oct 2026	0.14%	43.19	43.27	43.27	43.19	-94.59%
Tue 27 Oct 2026	0.35%	43.13	43.21	43.21	43.13	-94.25%
Mon 26 Oct 2026	0.4%	43.02	43.06	43.11	43.02	4.45%
Fri 23 Oct 2026	-0.21%	42.90	42.89	43.00	42.89	-88.3%
Thu 22 Oct 2026	-0.58%	43.02	42.98	43.05	42.93	-87.4%
Wed 21 Oct 2026	0.26%	43.14	43.23	43.24	43.14	-89.67%
Tue 20 Oct 2026	0.09%	43.04	43.12	43.19	43.04	-79.78%
Mon 19 Oct 2026	0.3%	43.06	43.08	43.15	43.06	-92.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Ultra Buffer ETF Dec UDEC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!