PVM Price Volume Measure charts Innovator S&P 500 Ultra Buffer ETF Dec UDEC share AMEX Stock Exchange

Stock UDEC - Share Innovator S&P 500 Ultra Buffer ETF Dec trades in AMEX

Daily Support: 39.76
Daily Resistance: 39.94
5 Day Moving Average is 39.63
20 Day Moving Average is 39.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.1%	39.73	39.82	39.87	39.69	-49.75%
Tue 23 Dec 2025	0.13%	39.68	39.78	39.79	39.67	-70.26%
Mon 22 Dec 2025	0.56%	39.70	39.73	39.73	39.60	-51.06%
Fri 19 Dec 2025	0.46%	39.42	39.51	39.62	39.42	-55.79%
Thu 18 Dec 2025	0.2%	39.42	39.33	39.49	39.33	-60.05%
Wed 17 Dec 2025	-0.56%	39.48	39.25	39.48	39.23	-76.55%
Tue 16 Dec 2025	-0.15%	39.44	39.47	39.49	39.35	-36.74%
Mon 15 Dec 2025	0%	39.64	39.53	39.64	39.44	-5.79%
Fri 12 Dec 2025	-0.43%	39.70	39.53	39.70	39.43	2273.51%
Thu 11 Dec 2025	0.1%	39.60	39.70	39.71	39.50	-40.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Ultra Buffer ETF Dec UDEC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!