PVM Price Volume Measure charts Innovator S&P 500 Ultra Buffer ETF Dec UDEC share AMEX Stock Exchange

Stock UDEC - Share Innovator S&P 500 Ultra Buffer ETF Dec trades in AMEX

Daily Support: 39.78
Daily Resistance: 39.93
5 Day Moving Average is 39.77
20 Day Moving Average is 39.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.43%	39.72	39.83	39.87	39.72	-84.02%
Mon 23 Feb 2026	-0.5%	39.88	39.66	39.88	39.65	-77.49%
Fri 20 Feb 2026	0.33%	39.73	39.86	39.92	39.73	6.16%
Thu 19 Feb 2026	-0.15%	39.72	39.73	39.80	39.69	-28.4%
Wed 18 Feb 2026	0.25%	39.69	39.79	39.83	39.69	-91.14%
Tue 17 Feb 2026	0.1%	39.70	39.69	39.75	39.49	-70.77%
Fri 13 Feb 2026	0%	39.60	39.65	39.76	39.54	-57.43%
Fri 13 Feb 2026	0.13%	39.60	39.65	39.76	39.54	-57.44%
Thu 12 Feb 2026	-0.9%	39.95	39.60	39.97	39.60	-74.81%
Wed 11 Feb 2026	-0.08%	39.92	39.96	40.00	39.91	-83.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Ultra Buffer ETF Dec UDEC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!