ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UDEC Historical charts - Innovator S&P 500 Ultra Buffer ETF Dec

Historical charts for Stock UDEC - Share Innovator S&P 500 Ultra Buffer ETF Dec trades in AMEX

Moving Averages for

  • 5Day Average: 43.12
  • 12Day Average: 43.08
  • 20Day Average: 43.11
  • 50Day Average: 42.85
  • 100Day Average: 42.38
  • 150Day Average: 41.86

UDEC Indicators & signals

Indicator MACD (12,26,9)

43.08, 43.02, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 38.89, 55.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UDEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 42.85 42.65 to 43.02 -0.81% 2.13 times
29 Thu Oct 2026 43.20 43.18 to 43.26 -0.16% 2.79 times
28 Wed Oct 2026 43.27 43.19 to 43.27 0.14% 0.2 times
27 Tue Oct 2026 43.21 43.13 to 43.21 0.35% 0.21 times
26 Mon Oct 2026 43.06 43.02 to 43.11 0.4% 3.9 times
23 Fri Oct 2026 42.89 42.89 to 43.00 -0.21% 0.44 times
22 Thu Oct 2026 42.98 42.93 to 43.05 -0.58% 0.47 times
21 Wed Oct 2026 43.23 43.14 to 43.24 0.26% 0.39 times
20 Tue Oct 2026 43.12 43.04 to 43.19 0.09% 0.75 times
19 Mon Oct 2026 43.08 43.06 to 43.15 0.3% 0.29 times
16 Fri Oct 2026 42.95 42.90 to 43.20 -0.49% 0.56 times
15 Thu Oct 2026 43.16 42.99 to 43.17 0.21% 1.03 times

Technical analysis forecast for UDEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UDEC UDEC at this time. Stock is falling and might fall more.

It appears as if UDEC UDEC gave a large move recently.

Stock of UDEC (UDEC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UDEC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UDEC stays below 42.9, but if it comes above 42.9, then a intra day buy could be more profitable.
If you take a sell trade below 42.9, then use 42.9 as stoploss and 42.8 as target. However if you take a buy trade in UDEC, then use 42.9 as stoploss and 43.04 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UDEC Historical charts - Share Innovator S&P 500 Ultra Buffer ETF Dec

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock UDEC Historical charts - Share Innovator S&P 500 Ultra Buffer ETF Dec

 

Back to top