ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UDEC Historical charts - Innovator S&P 500 Ultra Buffer ETF Dec

Historical charts for Stock UDEC - Share Innovator S&P 500 Ultra Buffer ETF Dec trades in AMEX

Moving Averages for

  • 5Day Average: 39.93
  • 12Day Average: 39.89
  • 20Day Average: 39.9
  • 50Day Average: 39.68
  • 100Day Average: 39.07
  • 150Day Average: 38.39

UDEC Indicators & signals

Indicator MACD (12,26,9)

39.9, 39.84, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 36.84, 42.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of UDEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 39.82 39.73 to 39.93 0% 0.95 times
03 Tue Feb 2026 39.82 39.75 to 40.01 -0.6% 0.66 times
02 Mon Feb 2026 40.06 39.91 to 40.08 0.23% 0.64 times
30 Fri Jan 2026 39.97 39.82 to 39.98 0% 1.44 times
29 Thu Jan 2026 39.97 39.75 to 39.99 -0.3% 0.55 times
28 Wed Jan 2026 40.09 39.97 to 40.09 0.25% 1.12 times
27 Tue Jan 2026 39.99 39.98 to 40.06 0.03% 0.44 times
26 Mon Jan 2026 39.98 39.87 to 39.98 0.25% 1.76 times
23 Fri Jan 2026 39.88 39.81 to 39.90 0.05% 0.72 times
22 Thu Jan 2026 39.86 39.74 to 39.89 0.38% 1.76 times
21 Wed Jan 2026 39.71 39.56 to 39.77 0.35% 0.92 times
20 Tue Jan 2026 39.57 39.48 to 39.71 -0.98% 3.7 times

Technical analysis forecast for UDEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UDEC UDEC at this time. Stock is falling and might fall more.

It appears as if UDEC UDEC gave a large move recently.

Stock of UDEC (UDEC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UDEC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.8 as stoploss in an intra day buy trade for a target of 39.87. However, stock will show a bearish move below 39.8.

Tomorrow's movement Prediction of UDEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.86

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UDEC Historical charts - Share Innovator S&P 500 Ultra Buffer ETF Dec

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock UDEC Historical charts - Share Innovator S&P 500 Ultra Buffer ETF Dec

 

Back to top