Munafa Stock Market Course + Intraday & FNO calls 
InnovatorS UDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UDEC
- UDEC Experts view
- Tomorrow's Movement UDEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorS
Strong intraday Stock price targets for InnovatorS are 43.05 and 43.12
| Intraday Target 1 | 42.99 |
| Intraday Target 2 | 43.03 |
| Intraday Target 3 | 43.063333333333 |
| Intraday Target 4 | 43.1 |
| Intraday Target 5 | 43.13 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.06 (0.23%) | 43.03 | 43.03 - 43.10 | 1.0337 times | Fri 02 October 2026 | 42.96 (0.37%) | 42.95 | 42.94 - 42.98 | 0.6133 times | Thu 01 October 2026 | 42.80 (-0.05%) | 42.75 | 42.70 - 42.85 | 1.5054 times | Wed 30 September 2026 | 42.82 (0.02%) | 42.91 | 42.82 - 42.94 | 1.1665 times | Tue 29 September 2026 | 42.81 (-0.14%) | 42.85 | 42.78 - 42.85 | 1.0199 times | Mon 28 September 2026 | 42.87 (-0.19%) | 42.91 | 42.82 - 42.93 | 0.9266 times | Fri 25 September 2026 | 42.95 (0.28%) | 42.88 | 42.88 - 42.95 | 0.0845 times | Thu 24 September 2026 | 42.83 (0%) | 42.78 | 42.78 - 42.86 | 1.4171 times | Wed 23 September 2026 | 42.83 (-0.23%) | 42.89 | 42.82 - 42.89 | 1.9864 times | Tue 22 September 2026 | 42.93 (0.05%) | 42.93 | 42.93 - 42.97 | 0.2466 times | Mon 21 September 2026 | 42.91 (0.47%) | 42.87 | 42.87 - 42.94 | 0.2773 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UDEC are 43.05 and 43.12
| Weekly Target 1 | 42.99 |
| Weekly Target 2 | 43.03 |
| Weekly Target 3 | 43.063333333333 |
| Weekly Target 4 | 43.1 |
| Weekly Target 5 | 43.13 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.06 (0.23%) | 43.03 | 43.03 - 43.10 | 0.3627 times | Fri 02 October 2026 | 42.96 (0.02%) | 42.91 | 42.70 - 42.98 | 1.8354 times | Fri 25 September 2026 | 42.95 (0.56%) | 42.87 | 42.78 - 42.97 | 1.4075 times | Fri 18 September 2026 | 42.71 (0.16%) | 42.54 | 42.36 - 42.71 | 1.1051 times | Fri 11 September 2026 | 42.64 (-0.16%) | 42.52 | 42.44 - 42.71 | 1.0149 times | Fri 04 September 2026 | 42.71 (0.14%) | 42.64 | 42.49 - 42.78 | 0.7005 times | Fri 28 August 2026 | 42.65 (0.4%) | 42.53 | 42.48 - 42.74 | 0.4981 times | Fri 21 August 2026 | 42.48 (-0.31%) | 42.62 | 42.43 - 42.62 | 1.0396 times | Fri 14 August 2026 | 42.61 (0.28%) | 42.52 | 42.44 - 42.62 | 0.5894 times | Fri 07 August 2026 | 42.49 (1.19%) | 41.97 | 41.97 - 42.49 | 1.4468 times | Fri 31 July 2026 | 41.99 (0.74%) | 41.83 | 41.46 - 41.99 | 0.6411 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UDEC are 42.88 and 43.28
| Monthly Target 1 | 42.55 |
| Monthly Target 2 | 42.81 |
| Monthly Target 3 | 42.953333333333 |
| Monthly Target 4 | 43.21 |
| Monthly Target 5 | 43.35 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.06 (0.56%) | 42.75 | 42.70 - 43.10 | 0.1046 times | Wed 30 September 2026 | 42.82 (0.45%) | 42.55 | 42.36 - 42.97 | 0.4912 times | Mon 31 August 2026 | 42.63 (1.52%) | 41.97 | 41.97 - 42.74 | 0.3499 times | Fri 31 July 2026 | 41.99 (0.74%) | 41.69 | 41.46 - 42.04 | 0.4176 times | Tue 30 June 2026 | 41.68 (-0.1%) | 41.72 | 41.04 - 41.79 | 3.4064 times | Fri 29 May 2026 | 41.72 (2.2%) | 40.92 | 40.79 - 41.72 | 1.1013 times | Thu 30 April 2026 | 40.82 (5.1%) | 38.86 | 38.86 - 40.86 | 1.1822 times | Tue 31 March 2026 | 38.84 (-2.49%) | 39.84 | 38.29 - 39.86 | 1.0393 times | Fri 27 February 2026 | 39.83 (-0.35%) | 39.91 | 39.43 - 40.08 | 0.7839 times | Fri 30 January 2026 | 39.97 (0.76%) | 39.78 | 39.48 - 40.09 | 1.1236 times | Wed 31 December 2025 | 39.67 (0.56%) | 39.41 | 39.23 - 39.87 | 6.6346 times |
Yearly price and charts InnovatorS
Strong yearly Stock price targets for InnovatorS UDEC are 40.68 and 45.49
| Yearly Target 1 | 36.67 |
| Yearly Target 2 | 39.87 |
| Yearly Target 3 | 41.483333333333 |
| Yearly Target 4 | 44.68 |
| Yearly Target 5 | 46.29 |
Yearly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.06 (8.55%) | 39.78 | 38.29 - 43.10 | 0.7299 times | Wed 31 December 2025 | 39.67 (13.05%) | 35.27 | 32.40 - 39.87 | 3.8019 times | Tue 31 December 2024 | 35.09 (9.52%) | 31.90 | 31.72 - 35.69 | 0.6072 times | Fri 29 December 2023 | 32.04 (16.81%) | 27.42 | 27.23 - 32.10 | 0.8972 times | Fri 30 December 2022 | 27.43 (-9.44%) | 30.35 | 27.12 - 30.36 | 0.6955 times | Fri 31 December 2021 | 30.29 (6.43%) | 28.26 | 28.15 - 31.22 | 0.5582 times | Thu 31 December 2020 | 28.46 (6.71%) | 26.72 | 23.05 - 29.06 | 0.6851 times | Tue 31 December 2019 | 26.67 (0%) | 26.56 | 26.55 - 26.76 | 0.025 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorS
Tomorrow's movement Prediction of Innovator S UDEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator S UDEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator S UDEC is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorS (UDEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InnovatorS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InnovatorS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnovatorS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.86 and InnovatorS UDEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorS UDEC stock. Volume based technical analysis of InnovatorS UDEC stock is negative.
InnovatorS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator S UDEC
DMA (daily moving average) of Innovator S UDEC
| DMA period | DMA value |
| 5 day DMA | 42.89 |
| 12 day DMA | 42.87 |
| 20 day DMA | 42.74 |
| 35 day DMA | 42.67 |
| 50 day DMA | 42.54 |
| 100 day DMA | 42.07 |
| 150 day DMA | 41.34 |
| 200 day DMA | 40.96 |
EMA (exponential moving average) of Innovator S UDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.93 | 42.87 | 42.82 |
| 12 day EMA | 42.86 | 42.82 | 42.79 |
| 20 day EMA | 42.77 | 42.74 | 42.72 |
| 35 day EMA | 42.64 | 42.61 | 42.59 |
| 50 day EMA | 42.5 | 42.48 | 42.46 |
SMA (simple moving average) of Innovator S UDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.89 | 42.85 | 42.85 |
| 12 day SMA | 42.87 | 42.84 | 42.79 |
| 20 day SMA | 42.74 | 42.73 | 42.72 |
| 35 day SMA | 42.67 | 42.66 | 42.65 |
| 50 day SMA | 42.54 | 42.51 | 42.48 |
| 100 day SMA | 42.07 | 42.05 | 42.03 |
| 150 day SMA | 41.34 | 41.32 | 41.3 |
| 200 day SMA | 40.96 | 40.94 | 40.92 |
Videos related to: InnovatorS UDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
