PVM Price Volume Measure charts Ultra 20+ Year Treasury Proshares UBT share AMEX Stock Exchange

Stock UBT - Share Ultra 20+ Year Treasury Proshares trades in AMEX

Daily Support: 15.76
Daily Resistance: 16.02
5 Day Moving Average is 15.52
20 Day Moving Average is 15.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	1.09%	15.69	15.83	15.95	15.69	-66.9%
Fri 22 May 2026	0.64%	15.67	15.66	15.69	15.50	-78.1%
Thu 21 May 2026	0.78%	15.32	15.56	15.56	15.23	-30.99%
Wed 20 May 2026	2.25%	15.11	15.44	15.46	15.10	-45.58%
Tue 19 May 2026	-1.44%	15.26	15.10	15.26	15.00	-50.24%
Mon 18 May 2026	-0.26%	15.38	15.32	15.44	15.26	-70.53%
Fri 15 May 2026	-2.78%	15.70	15.36	15.70	15.33	10.63%
Thu 14 May 2026	0.06%	15.93	15.80	16.00	15.80	-90.78%
Wed 13 May 2026	-0.44%	15.83	15.79	15.85	15.70	-65.42%
Tue 12 May 2026	-1.18%	15.90	15.86	15.91	15.81	-65.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra 20+ Year Treasury Proshares UBT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!