PVM Price Volume Measure charts Ultra 20+ Year Treasury Proshares UBT share AMEX Stock Exchange

Stock UBT - Share Ultra 20+ Year Treasury Proshares trades in AMEX

Daily Support: 14.71
Daily Resistance: 14.85
5 Day Moving Average is 14.84
20 Day Moving Average is 14.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.94%	14.88	14.80	14.89	14.75	-69.36%
Thu 20 Aug 2026	-1.39%	14.90	14.94	15.06	14.86	-67.92%
Wed 19 Aug 2026	2.92%	15.10	15.15	15.16	15.01	-37.68%
Tue 18 Aug 2026	0.96%	14.57	14.72	14.74	14.51	-56.27%
Mon 17 Aug 2026	-1.62%	14.71	14.58	14.74	14.56	-90.79%
Fri 14 Aug 2026	-1.2%	14.87	14.82	14.91	14.75	-77.98%
Thu 13 Aug 2026	1.15%	14.85	15.00	15.16	14.85	-81.54%
Wed 12 Aug 2026	-0.34%	15.03	14.83	15.03	14.83	-87.61%
Tue 11 Aug 2026	0.68%	14.96	14.88	14.99	14.83	-79.93%
Mon 10 Aug 2026	-1.99%	14.94	14.78	15.00	14.78	-87.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra 20+ Year Treasury Proshares UBT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!