PVM Price Volume Measure charts Ultra 20+ Year Treasury Proshares UBT share AMEX Stock Exchange

Stock UBT - Share Ultra 20+ Year Treasury Proshares trades in AMEX

Daily Support: 16.25
Daily Resistance: 16.35
5 Day Moving Average is 16.03
20 Day Moving Average is 16.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	1.81%	16.24	16.29	16.30	16.20	-78.26%
Tue 05 May 2026	0.88%	15.91	16.00	16.04	15.91	-70.01%
Mon 04 May 2026	-1.31%	16.20	15.86	16.25	15.80	-68.48%
Fri 01 May 2026	0.75%	16.05	16.07	16.22	15.99	-70.22%
Thu 30 Apr 2026	-0.44%	16.12	15.95	16.12	15.89	-62.2%
Wed 29 Apr 2026	-1.6%	16.13	16.02	16.15	15.99	-54.38%
Tue 28 Apr 2026	0.25%	16.15	16.28	16.31	16.12	-64.4%
Mon 27 Apr 2026	-0.98%	16.35	16.24	16.36	16.23	-46.9%
Fri 24 Apr 2026	0%	16.30	16.40	16.44	16.30	-88.25%
Thu 23 Apr 2026	-0.3%	16.47	16.40	16.53	16.26	-90.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra 20+ Year Treasury Proshares UBT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!