PVM Price Volume Measure charts Ultra 20+ Year Treasury Proshares UBT share AMEX Stock Exchange

Stock UBT - Share Ultra 20+ Year Treasury Proshares trades in AMEX

Daily Support: 14.34
Daily Resistance: 14.58
5 Day Moving Average is 14.72
20 Day Moving Average is 14.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.07%	14.64	14.47	14.68	14.44	-36.65%
Thu 10 Sep 2026	-1.9%	14.50	14.46	14.62	14.38	-62.41%
Wed 09 Sep 2026	-1.47%	14.95	14.74	14.97	14.63	-63.87%
Tue 08 Sep 2026	0%	15.03	14.96	15.05	14.85	-82.83%
Fri 04 Sep 2026	0.47%	14.99	14.96	15.04	14.94	-89.92%
Thu 03 Sep 2026	0.34%	15.02	14.89	15.04	14.89	-75.64%
Wed 02 Sep 2026	0.2%	15.13	14.84	15.13	14.78	-92.14%
Tue 01 Sep 2026	-0.74%	14.86	14.81	15.01	14.78	161.55%
Mon 31 Aug 2026	-0.93%	15.00	14.92	15.00	14.83	-39.38%
Fri 28 Aug 2026	-0.73%	15.11	15.06	15.34	15.04	-67.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra 20+ Year Treasury Proshares UBT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!