PVM Price Volume Measure charts Ultra 20+ Year Treasury Proshares UBT share AMEX Stock Exchange

Stock UBT - Share Ultra 20+ Year Treasury Proshares trades in AMEX

Daily Support: 16.59
Daily Resistance: 16.73
5 Day Moving Average is 16.69
20 Day Moving Average is 16.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Jan 2026	0.73%	16.57	16.64	16.68	16.54	-64.7%
Fri 02 Jan 2026	-0.18%	16.65	16.52	16.68	16.50	3.04%
Wed 31 Dec 2025	-1.78%	16.77	16.55	16.85	16.55	47.57%
Tue 30 Dec 2025	-0.24%	16.78	16.85	16.90	16.76	-40.69%
Mon 29 Dec 2025	0.6%	16.93	16.89	16.93	16.82	-48.87%
Fri 26 Dec 2025	-0.77%	16.92	16.79	16.93	16.74	-82.53%
Wed 24 Dec 2025	0.06%	16.79	16.92	16.93	16.77	-73.55%
Tue 23 Dec 2025	0.48%	16.74	16.91	16.92	16.70	-80.24%
Mon 22 Dec 2025	-0.3%	16.68	16.83	16.86	16.68	-52.61%
Fri 19 Dec 2025	-0.94%	16.90	16.88	16.99	16.87	-55.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra 20+ Year Treasury Proshares UBT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!