PVM Price Volume Measure charts Ultra 20+ Year Treasury Proshares UBT share AMEX Stock Exchange

Stock UBT - Share Ultra 20+ Year Treasury Proshares trades in AMEX

Daily Support: 17.02
Daily Resistance: 17.23
5 Day Moving Average is 17.06
20 Day Moving Average is 17.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.41%	16.98	17.08	17.16	16.95	-65.53%
Tue 09 Dec 2025	0.35%	17.12	17.01	17.12	16.93	-30.27%
Mon 08 Dec 2025	-0.53%	17.06	16.95	17.06	16.82	-32.16%
Fri 05 Dec 2025	-1.05%	17.19	17.04	17.21	17.01	-55.09%
Thu 04 Dec 2025	-1.15%	17.31	17.22	17.35	17.18	-88.76%
Wed 03 Dec 2025	0.64%	17.34	17.42	17.43	17.28	-85.31%
Tue 02 Dec 2025	0.17%	17.23	17.31	17.35	17.19	-71.6%
Mon 01 Dec 2025	-2.32%	17.29	17.28	17.36	17.27	107.87%
Fri 28 Nov 2025	-1.12%	17.77	17.69	17.93	17.51	-68.36%
Wed 26 Nov 2025	0.79%	17.68	17.89	17.91	17.60	-84.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra 20+ Year Treasury Proshares UBT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!