PVM Price Volume Measure charts Ultra 20+ Year Treasury Proshares UBT share AMEX Stock Exchange

Stock UBT - Share Ultra 20+ Year Treasury Proshares trades in AMEX

Daily Support: 14.61
Daily Resistance: 14.83
5 Day Moving Average is 15.14
20 Day Moving Average is 15.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-1.86%	14.88	14.75	14.90	14.68	-67.91%
Thu 30 Jul 2026	-0.07%	15.01	15.03	15.05	14.93	-69.21%
Wed 29 Jul 2026	-3.09%	15.52	15.04	15.52	14.99	-85.55%
Tue 28 Jul 2026	1.17%	15.38	15.52	15.57	15.36	-74.39%
Mon 27 Jul 2026	0.79%	15.36	15.34	15.40	15.28	-92.35%
Fri 24 Jul 2026	0%	15.20	15.22	15.30	15.14	-82.76%
Fri 24 Jul 2026	0.46%	15.20	15.22	15.30	15.14	-82.76%
Thu 23 Jul 2026	-0.79%	15.15	15.15	15.19	15.06	-74.4%
Wed 22 Jul 2026	-0.46%	15.30	15.27	15.35	15.20	-88.53%
Tue 21 Jul 2026	-0.52%	15.37	15.34	15.41	15.27	-85.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra 20+ Year Treasury Proshares UBT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!