PVM Price Volume Measure charts Ultra 20+ Year Treasury Proshares UBT share AMEX Stock Exchange

Stock UBT - Share Ultra 20+ Year Treasury Proshares trades in AMEX

Daily Support: 16.51
Daily Resistance: 16.72
5 Day Moving Average is 16.47
20 Day Moving Average is 16.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.97%	16.41	16.60	16.62	16.41	-87.58%
Mon 13 Apr 2026	0.55%	16.35	16.44	16.47	16.28	-65.48%
Fri 10 Apr 2026	-0.43%	16.35	16.35	16.42	16.30	-85.21%
Thu 09 Apr 2026	-0.85%	16.46	16.42	16.58	16.36	-84.3%
Wed 08 Apr 2026	0.98%	16.68	16.56	16.68	16.46	-59.42%
Tue 07 Apr 2026	0.06%	16.32	16.40	16.42	16.20	-83.11%
Mon 06 Apr 2026	-0.49%	16.36	16.39	16.49	16.33	-71.15%
Thu 02 Apr 2026	0.92%	16.17	16.47	16.49	16.16	-44.23%
Wed 01 Apr 2026	0.12%	16.23	16.32	16.46	16.23	-45.94%
Tue 31 Mar 2026	-0.31%	16.39	16.30	16.49	16.30	-66.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra 20+ Year Treasury Proshares UBT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!