PVM Price Volume Measure charts Ultra 20+ Year Treasury Proshares UBT share AMEX Stock Exchange

Stock UBT - Share Ultra 20+ Year Treasury Proshares trades in AMEX

Daily Support: 15.4
Daily Resistance: 15.53
5 Day Moving Average is 15.62
20 Day Moving Average is 16.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	-1.15%	15.51	15.48	15.57	15.44	-66.19%
Fri 10 Jul 2026	0%	15.66	15.66	15.68	15.58	-82.34%
Thu 09 Jul 2026	0.26%	15.56	15.66	15.72	15.53	-91.38%
Wed 08 Jul 2026	-0.51%	15.63	15.62	15.65	15.50	-79.69%
Tue 07 Jul 2026	-2%	15.92	15.70	15.92	15.70	-86.73%
Mon 06 Jul 2026	-0.25%	16.08	16.02	16.23	15.92	-52.97%
Thu 02 Jul 2026	0.06%	16.07	16.06	16.18	15.99	-27.49%
Wed 01 Jul 2026	-1.29%	16.10	16.05	16.17	15.99	-17.5%
Tue 30 Jun 2026	-2.34%	16.55	16.26	16.57	16.26	-86.48%
Mon 29 Jun 2026	0%	16.60	16.65	16.69	16.60	-61.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra 20+ Year Treasury Proshares UBT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!