PVM Price Volume Measure charts Ultra 20+ Year Treasury Proshares UBT share AMEX Stock Exchange

Stock UBT - Share Ultra 20+ Year Treasury Proshares trades in AMEX

Daily Support: 17.72
Daily Resistance: 17.82
5 Day Moving Average is 17.59
20 Day Moving Average is 17.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Feb 2026	1.14%	17.69	17.77	17.77	17.67	-80.58%
Wed 25 Feb 2026	-0.17%	17.53	17.57	17.68	17.53	-85.35%
Tue 24 Feb 2026	0.34%	17.61	17.60	17.67	17.57	-72.76%
Mon 23 Feb 2026	0.4%	17.45	17.54	17.63	17.44	-52.68%
Fri 20 Feb 2026	-0.34%	17.55	17.47	17.55	17.27	-79.5%
Thu 19 Feb 2026	0.17%	17.43	17.53	17.53	17.43	-79.39%
Wed 18 Feb 2026	-0.79%	17.54	17.50	17.61	17.46	-73.85%
Tue 17 Feb 2026	0.46%	17.65	17.64	17.70	17.58	-68.25%
Fri 13 Feb 2026	0%	17.53	17.56	17.60	17.50	-40.7%
Fri 13 Feb 2026	1.04%	17.53	17.56	17.60	17.50	-40.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra 20+ Year Treasury Proshares UBT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!