PVM Price Volume Measure charts Ultra 20+ Year Treasury Proshares UBT share AMEX Stock Exchange

Stock UBT - Share Ultra 20+ Year Treasury Proshares trades in AMEX

Daily Support: 16.44
Daily Resistance: 16.59
5 Day Moving Average is 16.52
20 Day Moving Average is 16.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0.24%	16.40	16.51	16.51	16.36	-91.69%
Tue 03 Feb 2026	0.37%	16.40	16.47	16.48	16.34	-85.04%
Mon 02 Feb 2026	-0.61%	16.63	16.41	16.63	16.38	-37.59%
Fri 30 Jan 2026	-1.02%	16.56	16.51	16.63	16.47	-78.84%
Thu 29 Jan 2026	0.12%	16.52	16.68	16.70	16.39	-70.03%
Wed 28 Jan 2026	-0.42%	16.49	16.66	16.75	16.43	-71.61%
Tue 27 Jan 2026	-1.36%	16.85	16.73	16.91	16.70	-83.24%
Mon 26 Jan 2026	0.95%	16.98	16.96	17.00	16.89	-81.22%
Fri 23 Jan 2026	0.42%	16.96	16.80	17.03	16.65	-80.17%
Thu 22 Jan 2026	0.84%	16.52	16.73	16.73	16.51	-52.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra 20+ Year Treasury Proshares UBT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!