PVM Price Volume Measure charts Ultra 20+ Year Treasury Proshares UBT share AMEX Stock Exchange

Stock UBT - Share Ultra 20+ Year Treasury Proshares trades in AMEX

Daily Support: 13.01
Daily Resistance: 13.35
5 Day Moving Average is 13.34
20 Day Moving Average is 14.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-1.05%	13.40	13.19	13.51	13.17	-18.61%
Thu 01 Oct 2026	0.45%	13.29	13.33	13.41	12.98	147.36%
Wed 30 Sep 2026	-1.12%	13.38	13.27	13.39	13.14	2.81%
Tue 29 Sep 2026	-0.67%	13.51	13.42	13.51	13.25	19.31%
Mon 28 Sep 2026	-2.03%	13.55	13.51	13.62	13.40	-6.84%
Fri 25 Sep 2026	-0.22%	13.85	13.79	14.02	13.60	-26.84%
Thu 24 Sep 2026	-2.54%	14.01	13.82	14.21	13.81	-1.48%
Wed 23 Sep 2026	-3.99%	14.52	14.18	14.52	14.10	-2.49%
Tue 22 Sep 2026	0.07%	14.78	14.77	14.80	14.66	-65.99%
Mon 21 Sep 2026	1.51%	14.74	14.76	14.76	14.66	-88.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra 20+ Year Treasury Proshares UBT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!