PVM Price Volume Measure charts Ultra 20+ Year Treasury Proshares UBT share AMEX Stock Exchange

Stock UBT - Share Ultra 20+ Year Treasury Proshares trades in AMEX

Daily Support: 14.59
Daily Resistance: 14.8
5 Day Moving Average is 14.42
20 Day Moving Average is 13.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	0.83%	14.52	14.65	14.73	14.52	-78.97%
Fri 23 Oct 2026	-0.89%	14.66	14.53	14.66	14.47	-62.88%
Thu 22 Oct 2026	3.6%	14.39	14.66	14.73	14.39	5.48%
Wed 21 Oct 2026	0.28%	14.19	14.15	14.21	13.99	-86.52%
Tue 20 Oct 2026	2.02%	14.07	14.11	14.16	14.01	-81.48%
Mon 19 Oct 2026	-1.57%	14.00	13.83	14.03	13.83	-48.95%
Fri 16 Oct 2026	-0.07%	13.98	14.05	14.19	13.92	-43.61%
Thu 15 Oct 2026	2.55%	14.23	14.06	14.27	14.05	21.65%
Wed 14 Oct 2026	1.33%	13.37	13.71	13.75	13.31	2.83%
Tue 13 Oct 2026	1.58%	13.55	13.53	13.59	13.45	-15.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra 20+ Year Treasury Proshares UBT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!