PVM Price Volume Measure charts Ultra 20+ Year Treasury Proshares UBT share AMEX Stock Exchange

Stock UBT - Share Ultra 20+ Year Treasury Proshares trades in AMEX

Daily Support: 15.89
Daily Resistance: 16.3
5 Day Moving Average is 16.52
20 Day Moving Average is 17.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-3.59%	16.44	16.12	16.48	16.07	515.06%
Thu 19 Mar 2026	-0.12%	16.34	16.72	16.78	16.27	-35.26%
Tue 17 Mar 2026	0.66%	16.45	16.74	16.77	16.45	-54.71%
Mon 16 Mar 2026	1.53%	16.63	16.63	16.69	16.57	-84.65%
Fri 13 Mar 2026	-1.21%	16.53	16.38	16.61	16.36	-66.56%
Thu 12 Mar 2026	-0.06%	16.54	16.58	16.64	16.52	-50.31%
Wed 11 Mar 2026	-2.93%	16.94	16.59	16.94	16.59	-26.34%
Tue 10 Mar 2026	-1.89%	17.26	17.09	17.33	17.04	-76.79%
Mon 09 Mar 2026	1.69%	17.03	17.42	17.49	17.01	-25.22%
Fri 06 Mar 2026	-0.93%	17.08	17.13	17.33	16.98	-30.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra 20+ Year Treasury Proshares UBT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!