PVM Price Volume Measure charts Ultra 20+ Year Treasury Proshares UBT share AMEX Stock Exchange

Stock UBT - Share Ultra 20+ Year Treasury Proshares trades in AMEX

Daily Support: 16.26
Daily Resistance: 16.53
5 Day Moving Average is 16.15
20 Day Moving Average is 15.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	1.36%	16.15	16.37	16.42	16.15	-90.03%
Mon 15 Jun 2026	0.06%	16.25	16.15	16.30	16.12	-88.87%
Fri 12 Jun 2026	-0.8%	16.12	16.14	16.19	16.05	-79.16%
Thu 11 Jun 2026	2.71%	15.84	16.27	16.29	15.84	-81.13%
Wed 10 Jun 2026	-0.81%	15.96	15.84	16.00	15.82	-67.84%
Tue 09 Jun 2026	1.14%	15.91	15.97	15.97	15.84	-67.63%
Mon 08 Jun 2026	-0.82%	15.94	15.79	16.04	15.79	-79.95%
Fri 05 Jun 2026	-1.24%	15.89	15.92	16.04	15.89	-80.3%
Thu 04 Jun 2026	0.62%	16.20	16.12	16.20	16.09	-95.21%
Wed 03 Jun 2026	-0.87%	16.01	16.02	16.07	15.96	-85.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra 20+ Year Treasury Proshares UBT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!