PVM Price Volume Measure charts Ultra 20+ Year Treasury Proshares UBT share AMEX Stock Exchange

Stock UBT - Share Ultra 20+ Year Treasury Proshares trades in AMEX

Daily Support: 17.12
Daily Resistance: 17.29
5 Day Moving Average is 17.38
20 Day Moving Average is 17.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.15%	17.31	17.22	17.35	17.18	-88.74%
Wed 03 Dec 2025	0.64%	17.34	17.42	17.43	17.28	-85.28%
Tue 02 Dec 2025	0.17%	17.23	17.31	17.35	17.19	-71.55%
Mon 01 Dec 2025	-2.32%	17.29	17.28	17.36	17.27	108.27%
Fri 28 Nov 2025	-1.12%	17.77	17.69	17.93	17.51	-68.3%
Wed 26 Nov 2025	0.79%	17.68	17.89	17.91	17.60	-84.27%
Tue 25 Nov 2025	0.51%	17.70	17.75	17.89	17.70	-7.29%
Mon 24 Nov 2025	1.2%	17.37	17.66	17.69	17.37	-85.23%
Fri 21 Nov 2025	0.29%	17.54	17.45	17.54	17.35	-52.72%
Thu 20 Nov 2025	0.75%	17.27	17.40	17.42	17.27	-62.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra 20+ Year Treasury Proshares UBT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!