ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UBT Historical charts - Ultra 20+ Year Treasury Proshares

Historical charts for Stock UBT - Share Ultra 20+ Year Treasury Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 16.69
  • 12Day Average: 16.81
  • 20Day Average: 16.86
  • 50Day Average: 17.34
  • 100Day Average: 17.28
  • 150Day Average: 17

UBT Indicators & signals

Indicator MACD (12,26,9)

16.78, 16.95, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

0, 30.43, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 16.64 16.54 to 16.68 0.73% 0.64 times
02 Fri Jan 2026 16.52 16.50 to 16.68 -0.18% 1.86 times
31 Wed Dec 2025 16.55 16.55 to 16.85 -1.78% 2.66 times
30 Tue Dec 2025 16.85 16.76 to 16.90 -0.24% 1.07 times
29 Mon Dec 2025 16.89 16.82 to 16.93 0.6% 0.92 times
26 Fri Dec 2025 16.79 16.74 to 16.93 -0.77% 0.31 times
24 Wed Dec 2025 16.92 16.77 to 16.93 0.06% 0.48 times
23 Tue Dec 2025 16.91 16.70 to 16.92 0.48% 0.36 times
22 Mon Dec 2025 16.83 16.68 to 16.86 -0.3% 0.85 times
19 Fri Dec 2025 16.88 16.87 to 16.99 -0.94% 0.81 times
18 Thu Dec 2025 17.04 16.98 to 17.15 0.89% 0.68 times
17 Wed Dec 2025 16.89 16.77 to 16.95 -0.24% 0.7 times

Technical analysis forecast for UBT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UBT UBT at this time. Stock is falling and might fall more.

It appears as if UBT UBT gave a large move recently.

Stock of UBT (UBT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UBT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UBT stays below 16.7, but if it comes above 16.7, then a intra day buy could be more profitable.
If you take a sell trade below 16.7, then use 16.7 as stoploss and 16.5 as target. However if you take a buy trade in UBT, then use 16.7 as stoploss and 16.89 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UBT Historical charts - Share Ultra 20+ Year Treasury Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock UBT Historical charts - Share Ultra 20+ Year Treasury Proshares

 

Back to top