ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UBT Historical charts - Ultra 20+ Year Treasury Proshares

Historical charts for Stock UBT - Share Ultra 20+ Year Treasury Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 16.47
  • 12Day Average: 16.43
  • 20Day Average: 16.39
  • 50Day Average: 16.87
  • 100Day Average: 16.91
  • 150Day Average: 17.16

UBT Indicators & signals

Indicator MACD (12,26,9)

16.46, 16.55, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.92, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 16.52 16.45 to 16.57 -0.48% 0.81 times
14 Tue Apr 2026 16.60 16.41 to 16.62 0.97% 0.4 times
13 Mon Apr 2026 16.44 16.28 to 16.47 0.55% 1.12 times
10 Fri Apr 2026 16.35 16.30 to 16.42 -0.43% 0.48 times
09 Thu Apr 2026 16.42 16.36 to 16.58 -0.85% 0.51 times
08 Wed Apr 2026 16.56 16.46 to 16.68 0.98% 1.32 times
07 Tue Apr 2026 16.40 16.20 to 16.42 0.06% 0.55 times
06 Mon Apr 2026 16.39 16.33 to 16.49 -0.49% 0.94 times
02 Thu Apr 2026 16.47 16.16 to 16.49 0.92% 1.81 times
01 Wed Apr 2026 16.32 16.23 to 16.46 0.12% 1.76 times
31 Tue Mar 2026 16.30 16.30 to 16.49 -0.31% 1.11 times
30 Mon Mar 2026 16.35 15.97 to 16.41 2.57% 1.72 times

Technical analysis forecast of UBT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UBT UBT at this time. Stock is rising and might rise more.

It appears as if UBT UBT gave a large move recently.

Stock of UBT (UBT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UBT is bullish for shortterm, and stock might move up till 16.7 or till 16.9. Use a stoploss of 16.5 and if this stock hits its stoploss, then it can fall down till 16.31

Tomorrow's movement Prediction of UBT is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UBT Historical charts - Share Ultra 20+ Year Treasury Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UBT Historical charts - Share Ultra 20+ Year Treasury Proshares

 

Back to top