Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UBT
- UBT Experts view
- Tomorrow's Movement UBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultra20
Strong intraday Stock price targets for Ultra20 are 15.89 and 16.3
| Intraday Target 1 | 15.81 |
| Intraday Target 2 | 15.97 |
| Intraday Target 3 | 16.223333333333 |
| Intraday Target 4 | 16.38 |
| Intraday Target 5 | 16.63 |
Daily price and volume Ultra 20
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.12 (-3.59%) | 16.44 | 16.07 - 16.48 | 5.7744 times | Thu 19 March 2026 | 16.72 (-0.12%) | 16.34 | 16.27 - 16.78 | 0.6078 times | Tue 17 March 2026 | 16.74 (0.66%) | 16.45 | 16.45 - 16.77 | 0.4252 times | Mon 16 March 2026 | 16.63 (1.53%) | 16.63 | 16.57 - 16.69 | 0.1441 times | Fri 13 March 2026 | 16.38 (-1.21%) | 16.53 | 16.36 - 16.61 | 0.314 times | Thu 12 March 2026 | 16.58 (-0.06%) | 16.54 | 16.52 - 16.64 | 0.4665 times | Wed 11 March 2026 | 16.59 (-2.93%) | 16.94 | 16.59 - 16.94 | 0.6915 times | Tue 10 March 2026 | 17.09 (-1.89%) | 17.26 | 17.04 - 17.33 | 0.2179 times | Mon 09 March 2026 | 17.42 (1.69%) | 17.03 | 17.01 - 17.49 | 0.7021 times | Fri 06 March 2026 | 17.13 (-0.93%) | 17.08 | 16.98 - 17.33 | 0.6565 times | Thu 05 March 2026 | 17.29 (-0.92%) | 17.22 | 17.18 - 17.33 | 0.1496 times |
Weekly price and charts Ultra20
Strong weekly Stock price targets for Ultra20 UBT are 15.74 and 16.45
| Weekly Target 1 | 15.61 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 16.323333333333 |
| Weekly Target 4 | 16.58 |
| Weekly Target 5 | 17.03 |
Weekly price and volumes for Ultra 20
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.12 (-1.59%) | 16.63 | 16.07 - 16.78 | 3.058 times | Fri 13 March 2026 | 16.38 (-4.38%) | 17.03 | 16.36 - 17.49 | 1.0522 times | Fri 06 March 2026 | 17.13 (-4.41%) | 17.76 | 16.98 - 17.76 | 0.9684 times | Fri 27 February 2026 | 17.92 (2.58%) | 17.45 | 17.44 - 17.98 | 0.7912 times | Fri 20 February 2026 | 17.47 (-0.51%) | 17.65 | 17.27 - 17.70 | 0.4165 times | Fri 13 February 2026 | 17.56 (0%) | 17.53 | 17.50 - 17.60 | 0.2495 times | Fri 13 February 2026 | 17.56 (4.96%) | 16.60 | 16.53 - 17.60 | 1.5788 times | Fri 06 February 2026 | 16.73 (1.33%) | 16.63 | 16.34 - 16.74 | 0.5304 times | Fri 30 January 2026 | 16.51 (-1.73%) | 16.98 | 16.39 - 17.00 | 0.4862 times | Fri 23 January 2026 | 16.80 (0.12%) | 16.62 | 16.21 - 17.03 | 0.8688 times | Fri 16 January 2026 | 16.78 (-0.3%) | 16.63 | 16.63 - 17.10 | 0.6911 times |
Monthly price and charts Ultra20
Strong monthly Stock price targets for Ultra20 UBT are 15.25 and 16.94
| Monthly Target 1 | 14.96 |
| Monthly Target 2 | 15.54 |
| Monthly Target 3 | 16.65 |
| Monthly Target 4 | 17.23 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.12 (-10.04%) | 17.76 | 16.07 - 17.76 | 0.7558 times | Fri 27 February 2026 | 17.92 (8.54%) | 16.63 | 16.34 - 17.98 | 0.5308 times | Fri 30 January 2026 | 16.51 (-0.24%) | 16.65 | 16.21 - 17.10 | 0.4828 times | Wed 31 December 2025 | 16.55 (-6.44%) | 17.29 | 16.55 - 17.43 | 0.7214 times | Fri 28 November 2025 | 17.69 (0.11%) | 17.61 | 17.21 - 17.93 | 0.5071 times | Fri 31 October 2025 | 17.67 (2.32%) | 17.48 | 16.93 - 18.48 | 0.6227 times | Tue 30 September 2025 | 17.27 (5.69%) | 16.11 | 16.10 - 18.18 | 0.7163 times | Fri 29 August 2025 | 16.34 (-0.61%) | 16.84 | 16.16 - 17.17 | 2.0531 times | Thu 31 July 2025 | 16.44 (-2.66%) | 16.92 | 15.50 - 17.06 | 2.3605 times | Mon 30 June 2025 | 16.89 (3.62%) | 16.08 | 15.89 - 17.00 | 1.2494 times | Fri 30 May 2025 | 16.30 (-7.07%) | 17.66 | 15.25 - 17.69 | 2.2813 times |
Yearly price and charts Ultra20
Strong yearly Stock price targets for Ultra20 UBT are 15.14 and 17.05
| Yearly Target 1 | 14.81 |
| Yearly Target 2 | 15.47 |
| Yearly Target 3 | 16.723333333333 |
| Yearly Target 4 | 17.38 |
| Yearly Target 5 | 18.63 |
Yearly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.12 (-2.6%) | 16.65 | 16.07 - 17.98 | 0.3048 times | Wed 31 December 2025 | 16.55 (-2.07%) | 17.08 | 15.25 - 19.49 | 3.0298 times | Tue 31 December 2024 | 16.90 (-24.79%) | 22.09 | 16.78 - 23.14 | 1.8659 times | Fri 29 December 2023 | 22.47 (-6.92%) | 25.92 | 15.73 - 29.05 | 1.4975 times | Fri 30 December 2022 | 24.14 (-55.66%) | 51.92 | 20.71 - 54.02 | 1.134 times | Fri 31 December 2021 | 54.44 (-12.14%) | 61.07 | 44.12 - 62.20 | 0.7536 times | Thu 31 December 2020 | 61.96 (-34.23%) | 95.74 | 59.40 - 165.02 | 0.5016 times | Tue 31 December 2019 | 94.20 (22.54%) | 78.25 | 73.30 - 114.43 | 0.2239 times | Mon 31 December 2018 | 76.87 (-7.83%) | 83.05 | 65.00 - 83.13 | 0.39 times | Wed 27 December 2017 | 83.40 (14.22%) | 72.14 | 70.19 - 86.90 | 0.2989 times | Fri 30 December 2016 | 73.02 (0%) | 78.04 | 68.50 - 107.05 | 0.2536 times |
Indicator Analysis of Ultra20
Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra 20 UBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra 20 UBT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ultra20 (UBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultra20 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ultra20 in short term and the sell signal is strong.
Ultra20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultra20 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultra20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.43 and Ultra20 UBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.
Ultra20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
| DMA period | DMA value |
| 5 day DMA | 16.52 |
| 12 day DMA | 16.85 |
| 20 day DMA | 17.16 |
| 35 day DMA | 17.1 |
| 50 day DMA | 16.99 |
| 100 day DMA | 17.13 |
| 150 day DMA | 17.19 |
| 200 day DMA | 17 |
EMA (exponential moving average) of Ultra 20 UBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.51 | 16.71 | 16.71 |
| 12 day EMA | 16.79 | 16.91 | 16.94 |
| 20 day EMA | 16.93 | 17.01 | 17.04 |
| 35 day EMA | 16.96 | 17.01 | 17.03 |
| 50 day EMA | 16.92 | 16.95 | 16.96 |
SMA (simple moving average) of Ultra 20 UBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.52 | 16.61 | 16.58 |
| 12 day SMA | 16.85 | 16.96 | 17.04 |
| 20 day SMA | 17.16 | 17.23 | 17.27 |
| 35 day SMA | 17.1 | 17.12 | 17.11 |
| 50 day SMA | 16.99 | 17.01 | 17 |
| 100 day SMA | 17.13 | 17.15 | 17.17 |
| 150 day SMA | 17.19 | 17.19 | 17.19 |
| 200 day SMA | 17 | 17 | 17 |


