ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong intraday Stock price targets for Ultra20 are 16.82 and 16.94

Intraday Target 116.79
Intraday Target 216.84
Intraday Target 316.913333333333
Intraday Target 416.96
Intraday Target 517.03

Daily price and volume Ultra 20

Date Closing Open Range Volume
Fri 19 December 2025 16.88 (-0.94%) 16.90 16.87 - 16.99 0.9651 times
Thu 18 December 2025 17.04 (0.89%) 17.00 16.98 - 17.15 0.8163 times
Wed 17 December 2025 16.89 (-0.24%) 16.77 16.77 - 16.95 0.84 times
Tue 16 December 2025 16.93 (1.14%) 16.65 16.65 - 16.93 0.5586 times
Mon 15 December 2025 16.74 (0.12%) 16.85 16.73 - 16.92 2.0345 times
Fri 12 December 2025 16.72 (-1.94%) 16.73 16.66 - 16.77 0.6877 times
Thu 11 December 2025 17.05 (-0.18%) 17.24 17.04 - 17.29 0.4007 times
Wed 10 December 2025 17.08 (0.41%) 16.98 16.95 - 17.16 0.7407 times
Tue 09 December 2025 17.01 (0.35%) 17.12 16.93 - 17.12 1.4985 times
Mon 08 December 2025 16.95 (-0.53%) 17.06 16.82 - 17.06 1.4579 times
Fri 05 December 2025 17.04 (-1.05%) 17.19 17.01 - 17.21 0.965 times

 Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 16.77 and 17.27

Weekly Target 116.39
Weekly Target 216.64
Weekly Target 316.893333333333
Weekly Target 417.14
Weekly Target 517.39

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Fri 19 December 2025 16.88 (0.96%) 16.85 16.65 - 17.15 1.1491 times
Fri 12 December 2025 16.72 (-1.88%) 17.06 16.66 - 17.29 1.0546 times
Fri 05 December 2025 17.04 (-3.67%) 17.29 17.01 - 17.43 1.4544 times
Fri 28 November 2025 17.69 (1.38%) 17.37 17.37 - 17.93 0.7322 times
Fri 21 November 2025 17.45 (1.04%) 17.34 17.21 - 17.54 1.0115 times
Fri 14 November 2025 17.27 (-1.65%) 17.47 17.25 - 17.80 1.2959 times
Fri 07 November 2025 17.56 (-0.62%) 17.61 17.26 - 17.72 0.7656 times
Fri 31 October 2025 17.67 (-2.81%) 18.13 17.65 - 18.44 0.8985 times
Fri 24 October 2025 18.18 (0.39%) 17.73 17.73 - 18.48 0.6078 times
Fri 17 October 2025 18.11 (1.34%) 17.75 17.63 - 18.37 1.0305 times
Fri 10 October 2025 17.87 (2.82%) 17.21 16.93 - 17.92 1.5886 times

 weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 16.38 and 17.16

Monthly Target 116.21
Monthly Target 216.54
Monthly Target 316.986666666667
Monthly Target 417.32
Monthly Target 517.77

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Fri 19 December 2025 16.88 (-4.58%) 17.29 16.65 - 17.43 0.3197 times
Fri 28 November 2025 17.69 (0.11%) 17.61 17.21 - 17.93 0.3326 times
Fri 31 October 2025 17.67 (2.32%) 17.48 16.93 - 18.48 0.4084 times
Tue 30 September 2025 17.27 (5.69%) 16.11 16.10 - 18.18 0.4697 times
Fri 29 August 2025 16.34 (-0.61%) 16.84 16.16 - 17.17 1.3464 times
Thu 31 July 2025 16.44 (-2.66%) 16.92 15.50 - 17.06 1.548 times
Mon 30 June 2025 16.89 (3.62%) 16.08 15.89 - 17.00 0.8193 times
Fri 30 May 2025 16.30 (-7.07%) 17.66 15.25 - 17.69 1.496 times
Wed 30 April 2025 17.54 (-3.41%) 18.36 15.88 - 19.49 2.7433 times
Mon 31 March 2025 18.16 (-3.15%) 18.73 17.38 - 19.10 0.5166 times
Fri 28 February 2025 18.75 (10.75%) 17.35 16.72 - 18.88 0.6084 times

 monthly chart Ultra20

Yearly price and charts Ultra20

Strong yearly Stock price targets for Ultra20 UBT are 13.95 and 18.19

Yearly Target 112.97
Yearly Target 214.92
Yearly Target 317.206666666667
Yearly Target 419.16
Yearly Target 521.45

Yearly price and volumes Ultra 20

Date Closing Open Range Volume
Fri 19 December 2025 16.88 (-0.12%) 17.08 15.25 - 19.49 3.0151 times
Tue 31 December 2024 16.90 (-24.79%) 22.09 16.78 - 23.14 1.8819 times
Fri 29 December 2023 22.47 (-6.92%) 25.92 15.73 - 29.05 1.5103 times
Fri 30 December 2022 24.14 (-55.66%) 51.92 20.71 - 54.02 1.1437 times
Fri 31 December 2021 54.44 (-12.14%) 61.07 44.12 - 62.20 0.76 times
Thu 31 December 2020 61.96 (-34.23%) 95.74 59.40 - 165.02 0.5059 times
Tue 31 December 2019 94.20 (22.54%) 78.25 73.30 - 114.43 0.2258 times
Mon 31 December 2018 76.87 (-7.83%) 83.05 65.00 - 83.13 0.3934 times
Wed 27 December 2017 83.40 (14.22%) 72.14 70.19 - 86.90 0.3014 times
Fri 30 December 2016 73.02 (-0.33%) 74.98 68.50 - 107.05 0.2626 times
Thu 31 December 2015 73.26 (0%) 78.55 0.00 - 78.83 0.0389 times

Indicator Analysis of Ultra20

Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra 20 UBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ultra20 (UBT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ultra20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ultra20 in short term and the sell signal is strong.

Ultra20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ultra20 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ultra20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.91 and Ultra20 UBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.

Ultra20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 16.9
12 day DMA 16.96
20 day DMA 17.2
35 day DMA 17.33
50 day DMA 17.56
100 day DMA 17.28
150 day DMA 16.95
200 day DMA 17.08

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9316.9516.9
12 day EMA17.0117.0317.03
20 day EMA17.1217.1417.15
35 day EMA17.317.3217.34
50 day EMA17.4817.517.52

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.916.8616.87
12 day SMA16.9617.0117.03
20 day SMA17.217.2317.24
35 day SMA17.3317.3617.4
50 day SMA17.5617.5717.58
100 day SMA17.2817.2817.27
150 day SMA16.9516.9516.94
200 day SMA17.0817.0917.1

Videos related to: Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top