ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong intraday Stock price targets for Ultra20 are 16.06 and 16.51

Intraday Target 115.68
Intraday Target 215.98
Intraday Target 316.133333333333
Intraday Target 416.43
Intraday Target 516.58

Daily price and volume Ultra 20

Date Closing Open Range Volume
Thu 11 June 2026 16.27 (2.71%) 15.84 15.84 - 16.29 0.8532 times
Wed 10 June 2026 15.84 (-0.81%) 15.96 15.82 - 16.00 1.4539 times
Tue 09 June 2026 15.97 (1.14%) 15.91 15.84 - 15.97 1.4634 times
Mon 08 June 2026 15.79 (-0.82%) 15.94 15.79 - 16.04 0.9063 times
Fri 05 June 2026 15.92 (-1.24%) 15.89 15.89 - 16.04 0.8909 times
Thu 04 June 2026 16.12 (0.62%) 16.20 16.09 - 16.20 0.2166 times
Wed 03 June 2026 16.02 (-0.87%) 16.01 15.96 - 16.07 0.6523 times
Tue 02 June 2026 16.16 (0.62%) 16.23 16.10 - 16.23 0.8822 times
Mon 01 June 2026 16.06 (0%) 15.88 15.73 - 16.13 2.0502 times
Fri 29 May 2026 16.06 (0.12%) 16.11 15.98 - 16.16 0.6309 times
Thu 28 May 2026 16.04 (0.88%) 15.97 15.92 - 16.11 0.8115 times

 Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 16.03 and 16.53

Weekly Target 115.62
Weekly Target 215.94
Weekly Target 316.116666666667
Weekly Target 416.44
Weekly Target 516.62

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Thu 11 June 2026 16.27 (2.2%) 15.94 15.79 - 16.29 0.7061 times
Fri 05 June 2026 15.92 (-0.87%) 15.88 15.73 - 16.23 0.7084 times
Fri 29 May 2026 16.06 (2.55%) 15.69 15.69 - 16.16 0.5632 times
Fri 22 May 2026 15.66 (1.95%) 15.38 15.00 - 15.69 1.5958 times
Fri 15 May 2026 15.36 (-5.59%) 16.18 15.33 - 16.21 1.4795 times
Fri 08 May 2026 16.27 (1.24%) 16.20 15.80 - 16.37 1.2242 times
Fri 01 May 2026 16.07 (-2.01%) 16.35 15.89 - 16.36 1.4753 times
Fri 24 April 2026 16.40 (-1.03%) 16.59 16.26 - 16.59 0.5435 times
Fri 17 April 2026 16.57 (1.35%) 16.35 16.25 - 16.62 0.8256 times
Fri 10 April 2026 16.35 (-0.73%) 16.36 16.20 - 16.68 0.8784 times
Thu 02 April 2026 16.47 (3.32%) 15.98 15.97 - 16.49 1.4794 times

 weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 16 and 16.56

Monthly Target 115.54
Monthly Target 215.9
Monthly Target 316.096666666667
Monthly Target 416.46
Monthly Target 516.66

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Thu 11 June 2026 16.27 (1.31%) 15.88 15.73 - 16.29 0.2049 times
Fri 29 May 2026 16.06 (0.69%) 16.05 15.00 - 16.37 0.7359 times
Thu 30 April 2026 15.95 (-2.15%) 16.23 15.89 - 16.68 0.6274 times
Tue 31 March 2026 16.30 (-9.04%) 17.76 15.87 - 17.76 2.1562 times
Fri 27 February 2026 17.92 (8.54%) 16.63 16.34 - 17.98 0.8742 times
Fri 30 January 2026 16.51 (-0.24%) 16.65 16.21 - 17.10 0.855 times
Wed 31 December 2025 16.55 (-6.44%) 17.29 16.55 - 17.43 1.2774 times
Fri 28 November 2025 17.69 (0.11%) 17.61 17.21 - 17.93 0.898 times
Fri 31 October 2025 17.67 (2.32%) 17.48 16.93 - 18.48 1.1027 times
Tue 30 September 2025 17.27 (5.69%) 16.11 16.10 - 18.18 1.2683 times
Fri 29 August 2025 16.34 (-0.61%) 16.84 16.16 - 17.17 2.6664 times

 monthly chart Ultra20

Yearly price and charts Ultra20

Strong yearly Stock price targets for Ultra20 UBT are 14.15 and 17.13

Yearly Target 113.44
Yearly Target 214.85
Yearly Target 316.416666666667
Yearly Target 417.83
Yearly Target 519.4

Yearly price and volumes Ultra 20

Date Closing Open Range Volume
Thu 11 June 2026 16.27 (-1.69%) 16.65 15.00 - 17.98 0.5313 times
Wed 31 December 2025 16.55 (-2.07%) 17.08 15.25 - 19.49 2.9166 times
Tue 31 December 2024 16.90 (-24.79%) 22.09 16.78 - 23.14 1.8361 times
Fri 29 December 2023 22.47 (-6.92%) 25.92 15.73 - 29.05 1.4715 times
Fri 30 December 2022 24.14 (-55.66%) 51.92 20.71 - 54.02 1.0848 times
Fri 31 December 2021 54.44 (-12.14%) 61.07 44.12 - 62.20 0.7433 times
Thu 31 December 2020 61.96 (-34.23%) 95.74 59.40 - 165.02 0.5023 times
Tue 31 December 2019 94.20 (22.54%) 78.25 73.30 - 114.43 0.2242 times
Mon 31 December 2018 76.87 (-7.83%) 83.05 65.00 - 83.13 0.3906 times
Wed 27 December 2017 83.40 (14.22%) 72.14 70.19 - 86.90 0.2993 times
Fri 30 December 2016 73.02 (0%) 88.17 68.50 - 107.05 0.203 times

Indicator Analysis of Ultra20

Tomorrow's movement Prediction of Ultra 20 UBT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra 20 UBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra 20 UBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ultra20 (UBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ultra20 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ultra20 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ultra20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ultra20 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ultra20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16 and Ultra20 UBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.

Ultra20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 15.96
12 day DMA 16.01
20 day DMA 15.81
35 day DMA 15.94
50 day DMA 16.09
100 day DMA 16.49
150 day DMA 16.7
200 day DMA 16.9

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0315.9115.95
12 day EMA15.9715.9215.94
20 day EMA15.9415.9115.92
35 day EMA1615.9815.99
50 day EMA16.0916.0816.09

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9615.9315.96
12 day SMA16.0115.9815.96
20 day SMA15.8115.7915.79
35 day SMA15.9415.9415.96
50 day SMA16.0916.0916.1
100 day SMA16.4916.516.51
150 day SMA16.716.7116.73
200 day SMA16.916.916.91

Videos related to: Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top