ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong intraday Stock price targets for Ultra20 are 16.48 and 16.59

Intraday Target 116.44
Intraday Target 216.51
Intraday Target 316.553333333333
Intraday Target 416.62
Intraday Target 516.66

Daily price and volume Ultra 20

Date Closing Open Range Volume
Fri 17 April 2026 16.57 (1.78%) 16.58 16.49 - 16.60 1.2838 times
Thu 16 April 2026 16.28 (-1.45%) 16.38 16.25 - 16.51 0.3836 times
Wed 15 April 2026 16.52 (-0.48%) 16.57 16.45 - 16.57 1.1058 times
Tue 14 April 2026 16.60 (0.97%) 16.41 16.41 - 16.62 0.5483 times
Mon 13 April 2026 16.44 (0.55%) 16.35 16.28 - 16.47 1.5234 times
Fri 10 April 2026 16.35 (-0.43%) 16.35 16.30 - 16.42 0.6529 times
Thu 09 April 2026 16.42 (-0.85%) 16.46 16.36 - 16.58 0.6929 times
Wed 08 April 2026 16.56 (0.98%) 16.68 16.46 - 16.68 1.7909 times
Tue 07 April 2026 16.40 (0.06%) 16.32 16.20 - 16.42 0.7453 times
Mon 06 April 2026 16.39 (-0.49%) 16.36 16.33 - 16.49 1.2731 times
Thu 02 April 2026 16.47 (0.92%) 16.17 16.16 - 16.49 2.4613 times

 Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 16.41 and 16.78

Weekly Target 116.11
Weekly Target 216.34
Weekly Target 316.48
Weekly Target 416.71
Weekly Target 516.85

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Fri 17 April 2026 16.57 (1.35%) 16.35 16.25 - 16.62 0.4114 times
Fri 10 April 2026 16.35 (-0.73%) 16.36 16.20 - 16.68 0.4378 times
Thu 02 April 2026 16.47 (3.32%) 15.98 15.97 - 16.49 0.7373 times
Fri 27 March 2026 15.94 (-1.12%) 16.26 15.87 - 16.44 2.4877 times
Fri 20 March 2026 16.12 (-1.59%) 16.63 16.07 - 16.78 2.7726 times
Fri 13 March 2026 16.38 (-4.38%) 17.03 16.36 - 17.49 0.954 times
Fri 06 March 2026 17.13 (-4.41%) 17.76 16.98 - 17.76 0.8781 times
Fri 27 February 2026 17.92 (2.58%) 17.45 17.44 - 17.98 0.7173 times
Fri 20 February 2026 17.47 (-0.51%) 17.65 17.27 - 17.70 0.3777 times
Fri 13 February 2026 17.56 (0%) 17.53 17.50 - 17.60 0.2262 times
Fri 13 February 2026 17.56 (4.96%) 16.60 16.53 - 17.60 1.4315 times

 weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 16.37 and 16.89

Monthly Target 115.95
Monthly Target 216.26
Monthly Target 316.47
Monthly Target 416.78
Monthly Target 516.99

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Fri 17 April 2026 16.57 (1.66%) 16.23 16.16 - 16.68 0.2197 times
Tue 31 March 2026 16.30 (-9.04%) 17.76 15.87 - 17.76 1.2927 times
Fri 27 February 2026 17.92 (8.54%) 16.63 16.34 - 17.98 0.5635 times
Fri 30 January 2026 16.51 (-0.24%) 16.65 16.21 - 17.10 0.5126 times
Wed 31 December 2025 16.55 (-6.44%) 17.29 16.55 - 17.43 0.7659 times
Fri 28 November 2025 17.69 (0.11%) 17.61 17.21 - 17.93 0.5384 times
Fri 31 October 2025 17.67 (2.32%) 17.48 16.93 - 18.48 0.6611 times
Tue 30 September 2025 17.27 (5.69%) 16.11 16.10 - 18.18 0.7604 times
Fri 29 August 2025 16.34 (-0.61%) 16.84 16.16 - 17.17 2.1796 times
Thu 31 July 2025 16.44 (-2.66%) 16.92 15.50 - 17.06 2.506 times
Mon 30 June 2025 16.89 (3.62%) 16.08 15.89 - 17.00 1.3264 times

 monthly chart Ultra20

Yearly price and charts Ultra20

Strong yearly Stock price targets for Ultra20 UBT are 15.17 and 17.28

Yearly Target 114.7
Yearly Target 215.63
Yearly Target 316.806666666667
Yearly Target 417.74
Yearly Target 518.92

Yearly price and volumes Ultra 20

Date Closing Open Range Volume
Fri 17 April 2026 16.57 (0.12%) 16.65 15.87 - 17.98 0.4153 times
Wed 31 December 2025 16.55 (-2.07%) 17.08 15.25 - 19.49 2.9953 times
Tue 31 December 2024 16.90 (-24.79%) 22.09 16.78 - 23.14 1.8447 times
Fri 29 December 2023 22.47 (-6.92%) 25.92 15.73 - 29.05 1.4804 times
Fri 30 December 2022 24.14 (-55.66%) 51.92 20.71 - 54.02 1.121 times
Fri 31 December 2021 54.44 (-12.14%) 61.07 44.12 - 62.20 0.745 times
Thu 31 December 2020 61.96 (-34.23%) 95.74 59.40 - 165.02 0.4959 times
Tue 31 December 2019 94.20 (22.54%) 78.25 73.30 - 114.43 0.2214 times
Mon 31 December 2018 76.87 (-7.83%) 83.05 65.00 - 83.13 0.3856 times
Wed 27 December 2017 83.40 (14.22%) 72.14 70.19 - 86.90 0.2955 times
Fri 30 December 2016 73.02 (0%) 92.00 68.50 - 107.05 0.2362 times

Indicator Analysis of Ultra20

Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra 20 UBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra 20 UBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.52

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ultra20 (UBT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ultra20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ultra20 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ultra20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ultra20 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ultra20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.47 and Ultra20 UBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.

Ultra20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 16.48
12 day DMA 16.44
20 day DMA 16.36
35 day DMA 16.69
50 day DMA 16.87
100 day DMA 16.89
150 day DMA 17.15
200 day DMA 16.99

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.4216.49
12 day EMA16.4516.4316.46
20 day EMA16.4916.4816.5
35 day EMA16.6116.6116.63
50 day EMA16.8116.8216.84

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4816.4416.47
12 day SMA16.4416.4216.43
20 day SMA16.3616.3616.39
35 day SMA16.6916.7116.75
50 day SMA16.8716.8716.87
100 day SMA16.8916.916.91
150 day SMA17.1517.1617.16
200 day SMA16.9916.9916.99

Videos related to: Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top