Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UBT
- UBT Experts view
- Tomorrow's Movement UBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultra20
Strong intraday Stock price targets for Ultra20 are 15.67 and 15.82
| Intraday Target 1 | 15.63 |
| Intraday Target 2 | 15.71 |
| Intraday Target 3 | 15.78 |
| Intraday Target 4 | 15.86 |
| Intraday Target 5 | 15.93 |
Daily price and volume Ultra 20
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.79 (-0.44%) | 15.83 | 15.70 - 15.85 | 1.0474 times | Tue 12 May 2026 | 15.86 (-1.18%) | 15.90 | 15.81 - 15.91 | 1.0596 times | Mon 11 May 2026 | 16.05 (-1.35%) | 16.18 | 16.05 - 16.21 | 0.5694 times | Fri 08 May 2026 | 16.27 (0.93%) | 16.26 | 16.23 - 16.34 | 0.7602 times | Thu 07 May 2026 | 16.12 (-1.04%) | 16.37 | 16.08 - 16.37 | 1.8651 times | Wed 06 May 2026 | 16.29 (1.81%) | 16.24 | 16.20 - 16.30 | 0.6772 times | Tue 05 May 2026 | 16.00 (0.88%) | 15.91 | 15.91 - 16.04 | 0.9341 times | Mon 04 May 2026 | 15.86 (-1.31%) | 16.20 | 15.80 - 16.25 | 0.9819 times | Fri 01 May 2026 | 16.07 (0.75%) | 16.05 | 15.99 - 16.22 | 0.9275 times | Thu 30 April 2026 | 15.95 (-0.44%) | 16.12 | 15.89 - 16.12 | 1.1775 times | Wed 29 April 2026 | 16.02 (-1.6%) | 16.13 | 15.99 - 16.15 | 1.4211 times |
Weekly price and charts Ultra20
Strong weekly Stock price targets for Ultra20 UBT are 15.49 and 16
| Weekly Target 1 | 15.39 |
| Weekly Target 2 | 15.59 |
| Weekly Target 3 | 15.9 |
| Weekly Target 4 | 16.1 |
| Weekly Target 5 | 16.41 |
Weekly price and volumes for Ultra 20
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.79 (-2.95%) | 16.18 | 15.70 - 16.21 | 0.3216 times | Fri 08 May 2026 | 16.27 (1.24%) | 16.20 | 15.80 - 16.37 | 0.627 times | Fri 01 May 2026 | 16.07 (-2.01%) | 16.35 | 15.89 - 16.36 | 0.7557 times | Fri 24 April 2026 | 16.40 (-1.03%) | 16.59 | 16.26 - 16.59 | 0.2784 times | Fri 17 April 2026 | 16.57 (1.35%) | 16.35 | 16.25 - 16.62 | 0.4229 times | Fri 10 April 2026 | 16.35 (-0.73%) | 16.36 | 16.20 - 16.68 | 0.4499 times | Thu 02 April 2026 | 16.47 (3.32%) | 15.98 | 15.97 - 16.49 | 0.7578 times | Fri 27 March 2026 | 15.94 (-1.12%) | 16.26 | 15.87 - 16.44 | 2.5567 times | Fri 20 March 2026 | 16.12 (-1.59%) | 16.63 | 16.07 - 16.78 | 2.8495 times | Fri 13 March 2026 | 16.38 (-4.38%) | 17.03 | 16.36 - 17.49 | 0.9805 times | Fri 06 March 2026 | 17.13 (-4.41%) | 17.76 | 16.98 - 17.76 | 0.9024 times |
Monthly price and charts Ultra20
Strong monthly Stock price targets for Ultra20 UBT are 15.41 and 16.08
| Monthly Target 1 | 15.28 |
| Monthly Target 2 | 15.54 |
| Monthly Target 3 | 15.953333333333 |
| Monthly Target 4 | 16.21 |
| Monthly Target 5 | 16.62 |
Monthly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.79 (-1%) | 16.05 | 15.70 - 16.37 | 0.2493 times | Thu 30 April 2026 | 15.95 (-2.15%) | 16.23 | 15.89 - 16.68 | 0.5217 times | Tue 31 March 2026 | 16.30 (-9.04%) | 17.76 | 15.87 - 17.76 | 1.793 times | Fri 27 February 2026 | 17.92 (8.54%) | 16.63 | 16.34 - 17.98 | 0.7269 times | Fri 30 January 2026 | 16.51 (-0.24%) | 16.65 | 16.21 - 17.10 | 0.711 times | Wed 31 December 2025 | 16.55 (-6.44%) | 17.29 | 16.55 - 17.43 | 1.0623 times | Fri 28 November 2025 | 17.69 (0.11%) | 17.61 | 17.21 - 17.93 | 0.7468 times | Fri 31 October 2025 | 17.67 (2.32%) | 17.48 | 16.93 - 18.48 | 0.917 times | Tue 30 September 2025 | 17.27 (5.69%) | 16.11 | 16.10 - 18.18 | 1.0547 times | Fri 29 August 2025 | 16.34 (-0.61%) | 16.84 | 16.16 - 17.17 | 2.2173 times | Thu 31 July 2025 | 16.44 (-2.66%) | 16.92 | 15.50 - 17.06 | 3.4759 times |
Yearly price and charts Ultra20
Strong yearly Stock price targets for Ultra20 UBT are 14.61 and 16.89
| Yearly Target 1 | 14.21 |
| Yearly Target 2 | 15 |
| Yearly Target 3 | 16.49 |
| Yearly Target 4 | 17.28 |
| Yearly Target 5 | 18.77 |
Yearly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.79 (-4.59%) | 16.65 | 15.70 - 17.98 | 0.4718 times | Wed 31 December 2025 | 16.55 (-2.07%) | 17.08 | 15.25 - 19.49 | 2.935 times | Tue 31 December 2024 | 16.90 (-24.79%) | 22.09 | 16.78 - 23.14 | 1.8476 times | Fri 29 December 2023 | 22.47 (-6.92%) | 25.92 | 15.73 - 29.05 | 1.4807 times | Fri 30 December 2022 | 24.14 (-55.66%) | 51.92 | 20.71 - 54.02 | 1.0917 times | Fri 31 December 2021 | 54.44 (-12.14%) | 61.07 | 44.12 - 62.20 | 0.748 times | Thu 31 December 2020 | 61.96 (-34.23%) | 95.74 | 59.40 - 165.02 | 0.5054 times | Tue 31 December 2019 | 94.20 (22.54%) | 78.25 | 73.30 - 114.43 | 0.2256 times | Mon 31 December 2018 | 76.87 (-7.83%) | 83.05 | 65.00 - 83.13 | 0.393 times | Wed 27 December 2017 | 83.40 (14.22%) | 72.14 | 70.19 - 86.90 | 0.3012 times | Fri 30 December 2016 | 73.02 (0%) | 86.21 | 68.50 - 107.05 | 0.2177 times |
Indicator Analysis of Ultra20
Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra 20 UBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra 20 UBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.04
Tomorrow's movement Prediction of Ultra 20 UBT is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 5 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ultra20 (UBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultra20 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ultra20 in short term and the sell signal is strong.
Ultra20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultra20 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ultra20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and Ultra20 UBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.
Ultra20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
| DMA period | DMA value |
| 5 day DMA | 16.02 |
| 12 day DMA | 16.05 |
| 20 day DMA | 16.19 |
| 35 day DMA | 16.27 |
| 50 day DMA | 16.43 |
| 100 day DMA | 16.69 |
| 150 day DMA | 16.99 |
| 200 day DMA | 16.98 |
EMA (exponential moving average) of Ultra 20 UBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.95 | 16.03 | 16.12 |
| 12 day EMA | 16.06 | 16.11 | 16.16 |
| 20 day EMA | 16.15 | 16.19 | 16.23 |
| 35 day EMA | 16.32 | 16.35 | 16.38 |
| 50 day EMA | 16.49 | 16.52 | 16.55 |
SMA (simple moving average) of Ultra 20 UBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.02 | 16.12 | 16.15 |
| 12 day SMA | 16.05 | 16.08 | 16.13 |
| 20 day SMA | 16.19 | 16.23 | 16.27 |
| 35 day SMA | 16.27 | 16.28 | 16.3 |
| 50 day SMA | 16.43 | 16.47 | 16.51 |
| 100 day SMA | 16.69 | 16.7 | 16.71 |
| 150 day SMA | 16.99 | 17 | 17.01 |
| 200 day SMA | 16.98 | 16.98 | 16.98 |


