Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UBT
- UBT Experts view
- Tomorrow's Movement UBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultra20
Strong intraday Stock price targets for Ultra20 are 14.61 and 14.83
| Intraday Target 1 | 14.56 |
| Intraday Target 2 | 14.65 |
| Intraday Target 3 | 14.776666666667 |
| Intraday Target 4 | 14.87 |
| Intraday Target 5 | 15 |
Daily price and volume Ultra 20
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.75 (-1.86%) | 14.88 | 14.68 - 14.90 | 1.5779 times | Thu 30 July 2026 | 15.03 (-0.07%) | 15.01 | 14.93 - 15.05 | 1.5141 times | Wed 29 July 2026 | 15.04 (-3.09%) | 15.52 | 14.99 - 15.52 | 0.7107 times | Tue 28 July 2026 | 15.52 (1.17%) | 15.38 | 15.36 - 15.57 | 1.2592 times | Mon 27 July 2026 | 15.34 (0.79%) | 15.36 | 15.28 - 15.40 | 0.3761 times | Fri 24 July 2026 | 15.22 (0.46%) | 15.20 | 15.14 - 15.30 | 0.8478 times | Thu 23 July 2026 | 15.15 (-0.79%) | 15.15 | 15.06 - 15.19 | 1.2589 times | Wed 22 July 2026 | 15.27 (-0.46%) | 15.30 | 15.20 - 15.35 | 0.5641 times | Tue 21 July 2026 | 15.34 (-0.52%) | 15.37 | 15.27 - 15.41 | 0.7255 times | Mon 20 July 2026 | 15.42 (-1.22%) | 15.62 | 15.39 - 15.62 | 1.1657 times | Fri 17 July 2026 | 15.61 (0.52%) | 15.68 | 15.61 - 15.76 | 0.728 times |
Weekly price and charts Ultra20
Strong weekly Stock price targets for Ultra20 UBT are 14.27 and 15.16
| Weekly Target 1 | 14.11 |
| Weekly Target 2 | 14.43 |
| Weekly Target 3 | 15 |
| Weekly Target 4 | 15.32 |
| Weekly Target 5 | 15.89 |
Weekly price and volumes for Ultra 20
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.75 (-3.09%) | 15.36 | 14.68 - 15.57 | 0.9319 times | Fri 24 July 2026 | 15.22 (-2.5%) | 15.62 | 15.06 - 15.62 | 0.7818 times | Fri 17 July 2026 | 15.61 (-0.32%) | 15.51 | 15.34 - 15.91 | 1.0253 times | Fri 10 July 2026 | 15.66 (-2.49%) | 16.08 | 15.50 - 16.23 | 0.9256 times | Thu 02 July 2026 | 16.06 (-3.54%) | 16.60 | 15.99 - 16.69 | 1.796 times | Fri 26 June 2026 | 16.65 (0.79%) | 16.39 | 16.28 - 16.85 | 1.2398 times | Thu 18 June 2026 | 16.52 (2.35%) | 16.25 | 16.12 - 16.70 | 0.5569 times | Fri 12 June 2026 | 16.14 (1.38%) | 15.94 | 15.79 - 16.29 | 1.0976 times | Fri 05 June 2026 | 15.92 (-0.87%) | 15.88 | 15.73 - 16.23 | 0.9166 times | Fri 29 May 2026 | 16.06 (2.55%) | 15.69 | 15.69 - 16.16 | 0.7287 times | Fri 22 May 2026 | 15.66 (1.95%) | 15.38 | 15.00 - 15.69 | 2.0648 times |
Monthly price and charts Ultra20
Strong monthly Stock price targets for Ultra20 UBT are 13.94 and 15.49
| Monthly Target 1 | 13.67 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 15.22 |
| Monthly Target 4 | 15.76 |
| Monthly Target 5 | 16.77 |
Monthly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.75 (-9.29%) | 16.10 | 14.68 - 16.23 | 0.5861 times | Tue 30 June 2026 | 16.26 (1.25%) | 15.88 | 15.73 - 16.85 | 0.4992 times | Fri 29 May 2026 | 16.06 (0.69%) | 16.05 | 15.00 - 16.37 | 0.7694 times | Thu 30 April 2026 | 15.95 (-2.15%) | 16.23 | 15.89 - 16.68 | 0.656 times | Tue 31 March 2026 | 16.30 (-9.04%) | 17.76 | 15.87 - 17.76 | 2.2543 times | Fri 27 February 2026 | 17.92 (8.54%) | 16.63 | 16.34 - 17.98 | 0.9139 times | Fri 30 January 2026 | 16.51 (-0.24%) | 16.65 | 16.21 - 17.10 | 0.8939 times | Wed 31 December 2025 | 16.55 (-6.44%) | 17.29 | 16.55 - 17.43 | 1.3355 times | Fri 28 November 2025 | 17.69 (0.11%) | 17.61 | 17.21 - 17.93 | 0.9389 times | Fri 31 October 2025 | 17.67 (2.32%) | 17.48 | 16.93 - 18.48 | 1.1529 times | Tue 30 September 2025 | 17.27 (5.69%) | 16.11 | 16.10 - 18.18 | 1.326 times |
Yearly price and charts Ultra20
Strong yearly Stock price targets for Ultra20 UBT are 13.07 and 16.37
| Yearly Target 1 | 12.5 |
| Yearly Target 2 | 13.63 |
| Yearly Target 3 | 15.803333333333 |
| Yearly Target 4 | 16.93 |
| Yearly Target 5 | 19.1 |
Yearly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.75 (-10.88%) | 16.65 | 14.68 - 17.98 | 0.6075 times | Wed 31 December 2025 | 16.55 (-2.07%) | 17.08 | 15.25 - 19.49 | 2.8931 times | Tue 31 December 2024 | 16.90 (-24.79%) | 22.09 | 16.78 - 23.14 | 1.8213 times | Fri 29 December 2023 | 22.47 (-6.92%) | 25.92 | 15.73 - 29.05 | 1.4596 times | Fri 30 December 2022 | 24.14 (-55.66%) | 51.92 | 20.71 - 54.02 | 1.0761 times | Fri 31 December 2021 | 54.44 (-12.14%) | 61.07 | 44.12 - 62.20 | 0.7373 times | Thu 31 December 2020 | 61.96 (-34.23%) | 95.74 | 59.40 - 165.02 | 0.4982 times | Tue 31 December 2019 | 94.20 (22.54%) | 78.25 | 73.30 - 114.43 | 0.2224 times | Mon 31 December 2018 | 76.87 (-7.83%) | 83.05 | 65.00 - 83.13 | 0.3874 times | Wed 27 December 2017 | 83.40 (14.22%) | 72.14 | 70.19 - 86.90 | 0.2969 times | Fri 30 December 2016 | 73.02 (0%) | 85.91 | 68.50 - 107.05 | 0.1601 times |
Indicator Analysis of Ultra20
Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra 20 UBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra 20 UBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ultra 20 UBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.86
Tomorrow's movement Prediction of Ultra 20 UBT is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 6 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ultra20 (UBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultra20 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ultra20 in short term and the sell signal is strong.
Ultra20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultra20 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ultra20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and Ultra20 UBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.
Ultra20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
| DMA period | DMA value |
| 5 day DMA | 15.14 |
| 12 day DMA | 15.27 |
| 20 day DMA | 15.42 |
| 35 day DMA | 15.83 |
| 50 day DMA | 15.85 |
| 100 day DMA | 16.06 |
| 150 day DMA | 16.37 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of Ultra 20 UBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.04 | 15.19 | 15.27 |
| 12 day EMA | 15.25 | 15.34 | 15.4 |
| 20 day EMA | 15.42 | 15.49 | 15.54 |
| 35 day EMA | 15.56 | 15.61 | 15.64 |
| 50 day EMA | 15.75 | 15.79 | 15.82 |
SMA (simple moving average) of Ultra 20 UBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.14 | 15.23 | 15.25 |
| 12 day SMA | 15.27 | 15.34 | 15.38 |
| 20 day SMA | 15.42 | 15.49 | 15.54 |
| 35 day SMA | 15.83 | 15.86 | 15.88 |
| 50 day SMA | 15.85 | 15.85 | 15.86 |
| 100 day SMA | 16.06 | 16.08 | 16.11 |
| 150 day SMA | 16.37 | 16.38 | 16.4 |
| 200 day SMA | 16.66 | 16.68 | 16.69 |


