Munafa Stock Market Course + Intraday & FNO calls 
Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UBT
- UBT Experts view
- Tomorrow's Movement UBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultra20
Strong intraday Stock price targets for Ultra20 are 17.72 and 17.82
| Intraday Target 1 | 17.64 |
| Intraday Target 2 | 17.7 |
| Intraday Target 3 | 17.736666666667 |
| Intraday Target 4 | 17.8 |
| Intraday Target 5 | 17.84 |
Daily price and volume Ultra 20
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 17.77 (1.14%) | 17.69 | 17.67 - 17.77 | 0.5952 times | Wed 25 February 2026 | 17.57 (-0.17%) | 17.53 | 17.53 - 17.68 | 0.4492 times | Tue 24 February 2026 | 17.60 (0.34%) | 17.61 | 17.57 - 17.67 | 0.8349 times | Mon 23 February 2026 | 17.54 (0.4%) | 17.45 | 17.44 - 17.63 | 1.4507 times | Fri 20 February 2026 | 17.47 (-0.34%) | 17.55 | 17.27 - 17.55 | 0.6285 times | Thu 19 February 2026 | 17.53 (0.17%) | 17.43 | 17.43 - 17.53 | 0.6317 times | Wed 18 February 2026 | 17.50 (-0.79%) | 17.54 | 17.46 - 17.61 | 0.8015 times | Tue 17 February 2026 | 17.64 (0.46%) | 17.65 | 17.58 - 17.70 | 0.9732 times | Fri 13 February 2026 | 17.56 (0%) | 17.53 | 17.50 - 17.60 | 1.8179 times | Fri 13 February 2026 | 17.56 (1.04%) | 17.53 | 17.50 - 17.60 | 1.8173 times | Thu 12 February 2026 | 17.38 (2.72%) | 17.03 | 17.03 - 17.41 | 4.078 times |
Weekly price and charts Ultra20
Strong weekly Stock price targets for Ultra20 UBT are 17.61 and 17.94
| Weekly Target 1 | 17.33 |
| Weekly Target 2 | 17.55 |
| Weekly Target 3 | 17.66 |
| Weekly Target 4 | 17.88 |
| Weekly Target 5 | 17.99 |
Weekly price and volumes for Ultra 20
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 17.77 (1.72%) | 17.45 | 17.44 - 17.77 | 0.6033 times | Fri 20 February 2026 | 17.47 (-0.51%) | 17.65 | 17.27 - 17.70 | 0.5499 times | Fri 13 February 2026 | 17.56 (0%) | 17.53 | 17.50 - 17.60 | 0.3294 times | Fri 13 February 2026 | 17.56 (4.96%) | 16.60 | 16.53 - 17.60 | 2.0842 times | Fri 06 February 2026 | 16.73 (1.33%) | 16.63 | 16.34 - 16.74 | 0.7002 times | Fri 30 January 2026 | 16.51 (-1.73%) | 16.98 | 16.39 - 17.00 | 0.6418 times | Fri 23 January 2026 | 16.80 (0.12%) | 16.62 | 16.21 - 17.03 | 1.1469 times | Fri 16 January 2026 | 16.78 (-0.3%) | 16.63 | 16.63 - 17.10 | 0.9123 times | Fri 09 January 2026 | 16.83 (1.88%) | 16.57 | 16.45 - 16.87 | 1.0026 times | Fri 02 January 2026 | 16.52 (-1.61%) | 16.93 | 16.50 - 16.93 | 2.0294 times | Fri 26 December 2025 | 16.79 (-0.53%) | 16.68 | 16.68 - 16.93 | 0.6243 times |
Monthly price and charts Ultra20
Strong monthly Stock price targets for Ultra20 UBT are 17.06 and 18.49
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 16.82 |
| Monthly Target 3 | 17.293333333333 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 17.77 (7.63%) | 16.63 | 16.34 - 17.77 | 0.4192 times | Fri 30 January 2026 | 16.51 (-0.24%) | 16.65 | 16.21 - 17.10 | 0.4207 times | Wed 31 December 2025 | 16.55 (-6.44%) | 17.29 | 16.55 - 17.43 | 0.6286 times | Fri 28 November 2025 | 17.69 (0.11%) | 17.61 | 17.21 - 17.93 | 0.4419 times | Fri 31 October 2025 | 17.67 (2.32%) | 17.48 | 16.93 - 18.48 | 0.5427 times | Tue 30 September 2025 | 17.27 (5.69%) | 16.11 | 16.10 - 18.18 | 0.6242 times | Fri 29 August 2025 | 16.34 (-0.61%) | 16.84 | 16.16 - 17.17 | 1.7891 times | Thu 31 July 2025 | 16.44 (-2.66%) | 16.92 | 15.50 - 17.06 | 2.057 times | Mon 30 June 2025 | 16.89 (3.62%) | 16.08 | 15.89 - 17.00 | 1.0887 times | Fri 30 May 2025 | 16.30 (-7.07%) | 17.66 | 15.25 - 17.69 | 1.9879 times | Wed 30 April 2025 | 17.54 (-3.41%) | 18.36 | 15.88 - 19.49 | 3.6453 times |
Yearly price and charts Ultra20
Strong yearly Stock price targets for Ultra20 UBT are 16.99 and 18.55
| Yearly Target 1 | 15.69 |
| Yearly Target 2 | 16.73 |
| Yearly Target 3 | 17.25 |
| Yearly Target 4 | 18.29 |
| Yearly Target 5 | 18.81 |
Yearly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 17.77 (7.37%) | 16.65 | 16.21 - 17.77 | 0.1684 times | Wed 31 December 2025 | 16.55 (-2.07%) | 17.08 | 15.25 - 19.49 | 3.0724 times | Tue 31 December 2024 | 16.90 (-24.79%) | 22.09 | 16.78 - 23.14 | 1.8922 times | Fri 29 December 2023 | 22.47 (-6.92%) | 25.92 | 15.73 - 29.05 | 1.5185 times | Fri 30 December 2022 | 24.14 (-55.66%) | 51.92 | 20.71 - 54.02 | 1.1499 times | Fri 31 December 2021 | 54.44 (-12.14%) | 61.07 | 44.12 - 62.20 | 0.7642 times | Thu 31 December 2020 | 61.96 (-34.23%) | 95.74 | 59.40 - 165.02 | 0.5086 times | Tue 31 December 2019 | 94.20 (22.54%) | 78.25 | 73.30 - 114.43 | 0.2271 times | Mon 31 December 2018 | 76.87 (-7.83%) | 83.05 | 65.00 - 83.13 | 0.3955 times | Wed 27 December 2017 | 83.40 (14.22%) | 72.14 | 70.19 - 86.90 | 0.3031 times | Fri 30 December 2016 | 73.02 (-0.33%) | 74.98 | 68.50 - 107.05 | 0.264 times |
Indicator Analysis of Ultra20
Tomorrow's movement Prediction of Ultra 20 UBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra 20 UBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra 20 UBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.59
Munafa value: 80 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ultra20 (UBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultra20 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ultra20 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultra20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ultra20 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultra20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.57 and Ultra20 UBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.
Ultra20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
| DMA period | DMA value |
| 5 day DMA | 17.59 |
| 12 day DMA | 17.5 |
| 20 day DMA | 17.16 |
| 35 day DMA | 16.98 |
| 50 day DMA | 16.93 |
| 100 day DMA | 17.26 |
| 150 day DMA | 17.15 |
| 200 day DMA | 16.94 |
EMA (exponential moving average) of Ultra 20 UBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.62 | 17.54 | 17.53 |
| 12 day EMA | 17.45 | 17.39 | 17.36 |
| 20 day EMA | 17.3 | 17.25 | 17.22 |
| 35 day EMA | 17.13 | 17.09 | 17.06 |
| 50 day EMA | 16.99 | 16.96 | 16.94 |
SMA (simple moving average) of Ultra 20 UBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.59 | 17.54 | 17.53 |
| 12 day SMA | 17.5 | 17.45 | 17.38 |
| 20 day SMA | 17.16 | 17.11 | 17.06 |
| 35 day SMA | 16.98 | 16.95 | 16.93 |
| 50 day SMA | 16.93 | 16.91 | 16.89 |
| 100 day SMA | 17.26 | 17.26 | 17.25 |
| 150 day SMA | 17.15 | 17.14 | 17.13 |
| 200 day SMA | 16.94 | 16.93 | 16.93 |
Videos related to: Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
