Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UBT
- UBT Experts view
- Tomorrow's Movement UBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultra20
Strong intraday Stock price targets for Ultra20 are 16.82 and 16.94
| Intraday Target 1 | 16.79 |
| Intraday Target 2 | 16.84 |
| Intraday Target 3 | 16.913333333333 |
| Intraday Target 4 | 16.96 |
| Intraday Target 5 | 17.03 |
Daily price and volume Ultra 20
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.88 (-0.94%) | 16.90 | 16.87 - 16.99 | 0.9651 times | Thu 18 December 2025 | 17.04 (0.89%) | 17.00 | 16.98 - 17.15 | 0.8163 times | Wed 17 December 2025 | 16.89 (-0.24%) | 16.77 | 16.77 - 16.95 | 0.84 times | Tue 16 December 2025 | 16.93 (1.14%) | 16.65 | 16.65 - 16.93 | 0.5586 times | Mon 15 December 2025 | 16.74 (0.12%) | 16.85 | 16.73 - 16.92 | 2.0345 times | Fri 12 December 2025 | 16.72 (-1.94%) | 16.73 | 16.66 - 16.77 | 0.6877 times | Thu 11 December 2025 | 17.05 (-0.18%) | 17.24 | 17.04 - 17.29 | 0.4007 times | Wed 10 December 2025 | 17.08 (0.41%) | 16.98 | 16.95 - 17.16 | 0.7407 times | Tue 09 December 2025 | 17.01 (0.35%) | 17.12 | 16.93 - 17.12 | 1.4985 times | Mon 08 December 2025 | 16.95 (-0.53%) | 17.06 | 16.82 - 17.06 | 1.4579 times | Fri 05 December 2025 | 17.04 (-1.05%) | 17.19 | 17.01 - 17.21 | 0.965 times |
Weekly price and charts Ultra20
Strong weekly Stock price targets for Ultra20 UBT are 16.77 and 17.27
| Weekly Target 1 | 16.39 |
| Weekly Target 2 | 16.64 |
| Weekly Target 3 | 16.893333333333 |
| Weekly Target 4 | 17.14 |
| Weekly Target 5 | 17.39 |
Weekly price and volumes for Ultra 20
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.88 (0.96%) | 16.85 | 16.65 - 17.15 | 1.1491 times | Fri 12 December 2025 | 16.72 (-1.88%) | 17.06 | 16.66 - 17.29 | 1.0546 times | Fri 05 December 2025 | 17.04 (-3.67%) | 17.29 | 17.01 - 17.43 | 1.4544 times | Fri 28 November 2025 | 17.69 (1.38%) | 17.37 | 17.37 - 17.93 | 0.7322 times | Fri 21 November 2025 | 17.45 (1.04%) | 17.34 | 17.21 - 17.54 | 1.0115 times | Fri 14 November 2025 | 17.27 (-1.65%) | 17.47 | 17.25 - 17.80 | 1.2959 times | Fri 07 November 2025 | 17.56 (-0.62%) | 17.61 | 17.26 - 17.72 | 0.7656 times | Fri 31 October 2025 | 17.67 (-2.81%) | 18.13 | 17.65 - 18.44 | 0.8985 times | Fri 24 October 2025 | 18.18 (0.39%) | 17.73 | 17.73 - 18.48 | 0.6078 times | Fri 17 October 2025 | 18.11 (1.34%) | 17.75 | 17.63 - 18.37 | 1.0305 times | Fri 10 October 2025 | 17.87 (2.82%) | 17.21 | 16.93 - 17.92 | 1.5886 times |
Monthly price and charts Ultra20
Strong monthly Stock price targets for Ultra20 UBT are 16.38 and 17.16
| Monthly Target 1 | 16.21 |
| Monthly Target 2 | 16.54 |
| Monthly Target 3 | 16.986666666667 |
| Monthly Target 4 | 17.32 |
| Monthly Target 5 | 17.77 |
Monthly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.88 (-4.58%) | 17.29 | 16.65 - 17.43 | 0.3197 times | Fri 28 November 2025 | 17.69 (0.11%) | 17.61 | 17.21 - 17.93 | 0.3326 times | Fri 31 October 2025 | 17.67 (2.32%) | 17.48 | 16.93 - 18.48 | 0.4084 times | Tue 30 September 2025 | 17.27 (5.69%) | 16.11 | 16.10 - 18.18 | 0.4697 times | Fri 29 August 2025 | 16.34 (-0.61%) | 16.84 | 16.16 - 17.17 | 1.3464 times | Thu 31 July 2025 | 16.44 (-2.66%) | 16.92 | 15.50 - 17.06 | 1.548 times | Mon 30 June 2025 | 16.89 (3.62%) | 16.08 | 15.89 - 17.00 | 0.8193 times | Fri 30 May 2025 | 16.30 (-7.07%) | 17.66 | 15.25 - 17.69 | 1.496 times | Wed 30 April 2025 | 17.54 (-3.41%) | 18.36 | 15.88 - 19.49 | 2.7433 times | Mon 31 March 2025 | 18.16 (-3.15%) | 18.73 | 17.38 - 19.10 | 0.5166 times | Fri 28 February 2025 | 18.75 (10.75%) | 17.35 | 16.72 - 18.88 | 0.6084 times |
Yearly price and charts Ultra20
Strong yearly Stock price targets for Ultra20 UBT are 13.95 and 18.19
| Yearly Target 1 | 12.97 |
| Yearly Target 2 | 14.92 |
| Yearly Target 3 | 17.206666666667 |
| Yearly Target 4 | 19.16 |
| Yearly Target 5 | 21.45 |
Yearly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.88 (-0.12%) | 17.08 | 15.25 - 19.49 | 3.0151 times | Tue 31 December 2024 | 16.90 (-24.79%) | 22.09 | 16.78 - 23.14 | 1.8819 times | Fri 29 December 2023 | 22.47 (-6.92%) | 25.92 | 15.73 - 29.05 | 1.5103 times | Fri 30 December 2022 | 24.14 (-55.66%) | 51.92 | 20.71 - 54.02 | 1.1437 times | Fri 31 December 2021 | 54.44 (-12.14%) | 61.07 | 44.12 - 62.20 | 0.76 times | Thu 31 December 2020 | 61.96 (-34.23%) | 95.74 | 59.40 - 165.02 | 0.5059 times | Tue 31 December 2019 | 94.20 (22.54%) | 78.25 | 73.30 - 114.43 | 0.2258 times | Mon 31 December 2018 | 76.87 (-7.83%) | 83.05 | 65.00 - 83.13 | 0.3934 times | Wed 27 December 2017 | 83.40 (14.22%) | 72.14 | 70.19 - 86.90 | 0.3014 times | Fri 30 December 2016 | 73.02 (-0.33%) | 74.98 | 68.50 - 107.05 | 0.2626 times | Thu 31 December 2015 | 73.26 (0%) | 78.55 | 0.00 - 78.83 | 0.0389 times |
Indicator Analysis of Ultra20
Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra 20 UBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ultra20 (UBT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ultra20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ultra20 in short term and the sell signal is strong.
Ultra20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultra20 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ultra20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.91 and Ultra20 UBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.
Ultra20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
| DMA period | DMA value |
| 5 day DMA | 16.9 |
| 12 day DMA | 16.96 |
| 20 day DMA | 17.2 |
| 35 day DMA | 17.33 |
| 50 day DMA | 17.56 |
| 100 day DMA | 17.28 |
| 150 day DMA | 16.95 |
| 200 day DMA | 17.08 |
EMA (exponential moving average) of Ultra 20 UBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.93 | 16.95 | 16.9 |
| 12 day EMA | 17.01 | 17.03 | 17.03 |
| 20 day EMA | 17.12 | 17.14 | 17.15 |
| 35 day EMA | 17.3 | 17.32 | 17.34 |
| 50 day EMA | 17.48 | 17.5 | 17.52 |
SMA (simple moving average) of Ultra 20 UBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.9 | 16.86 | 16.87 |
| 12 day SMA | 16.96 | 17.01 | 17.03 |
| 20 day SMA | 17.2 | 17.23 | 17.24 |
| 35 day SMA | 17.33 | 17.36 | 17.4 |
| 50 day SMA | 17.56 | 17.57 | 17.58 |
| 100 day SMA | 17.28 | 17.28 | 17.27 |
| 150 day SMA | 16.95 | 16.95 | 16.94 |
| 200 day SMA | 17.08 | 17.09 | 17.1 |


