ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong intraday Stock price targets for Ultra20 are 15.67 and 15.82

Intraday Target 115.63
Intraday Target 215.71
Intraday Target 315.78
Intraday Target 415.86
Intraday Target 515.93

Daily price and volume Ultra 20

Date Closing Open Range Volume
Wed 13 May 2026 15.79 (-0.44%) 15.83 15.70 - 15.85 1.0474 times
Tue 12 May 2026 15.86 (-1.18%) 15.90 15.81 - 15.91 1.0596 times
Mon 11 May 2026 16.05 (-1.35%) 16.18 16.05 - 16.21 0.5694 times
Fri 08 May 2026 16.27 (0.93%) 16.26 16.23 - 16.34 0.7602 times
Thu 07 May 2026 16.12 (-1.04%) 16.37 16.08 - 16.37 1.8651 times
Wed 06 May 2026 16.29 (1.81%) 16.24 16.20 - 16.30 0.6772 times
Tue 05 May 2026 16.00 (0.88%) 15.91 15.91 - 16.04 0.9341 times
Mon 04 May 2026 15.86 (-1.31%) 16.20 15.80 - 16.25 0.9819 times
Fri 01 May 2026 16.07 (0.75%) 16.05 15.99 - 16.22 0.9275 times
Thu 30 April 2026 15.95 (-0.44%) 16.12 15.89 - 16.12 1.1775 times
Wed 29 April 2026 16.02 (-1.6%) 16.13 15.99 - 16.15 1.4211 times

 Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 15.49 and 16

Weekly Target 115.39
Weekly Target 215.59
Weekly Target 315.9
Weekly Target 416.1
Weekly Target 516.41

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Wed 13 May 2026 15.79 (-2.95%) 16.18 15.70 - 16.21 0.3216 times
Fri 08 May 2026 16.27 (1.24%) 16.20 15.80 - 16.37 0.627 times
Fri 01 May 2026 16.07 (-2.01%) 16.35 15.89 - 16.36 0.7557 times
Fri 24 April 2026 16.40 (-1.03%) 16.59 16.26 - 16.59 0.2784 times
Fri 17 April 2026 16.57 (1.35%) 16.35 16.25 - 16.62 0.4229 times
Fri 10 April 2026 16.35 (-0.73%) 16.36 16.20 - 16.68 0.4499 times
Thu 02 April 2026 16.47 (3.32%) 15.98 15.97 - 16.49 0.7578 times
Fri 27 March 2026 15.94 (-1.12%) 16.26 15.87 - 16.44 2.5567 times
Fri 20 March 2026 16.12 (-1.59%) 16.63 16.07 - 16.78 2.8495 times
Fri 13 March 2026 16.38 (-4.38%) 17.03 16.36 - 17.49 0.9805 times
Fri 06 March 2026 17.13 (-4.41%) 17.76 16.98 - 17.76 0.9024 times

 weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 15.41 and 16.08

Monthly Target 115.28
Monthly Target 215.54
Monthly Target 315.953333333333
Monthly Target 416.21
Monthly Target 516.62

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Wed 13 May 2026 15.79 (-1%) 16.05 15.70 - 16.37 0.2493 times
Thu 30 April 2026 15.95 (-2.15%) 16.23 15.89 - 16.68 0.5217 times
Tue 31 March 2026 16.30 (-9.04%) 17.76 15.87 - 17.76 1.793 times
Fri 27 February 2026 17.92 (8.54%) 16.63 16.34 - 17.98 0.7269 times
Fri 30 January 2026 16.51 (-0.24%) 16.65 16.21 - 17.10 0.711 times
Wed 31 December 2025 16.55 (-6.44%) 17.29 16.55 - 17.43 1.0623 times
Fri 28 November 2025 17.69 (0.11%) 17.61 17.21 - 17.93 0.7468 times
Fri 31 October 2025 17.67 (2.32%) 17.48 16.93 - 18.48 0.917 times
Tue 30 September 2025 17.27 (5.69%) 16.11 16.10 - 18.18 1.0547 times
Fri 29 August 2025 16.34 (-0.61%) 16.84 16.16 - 17.17 2.2173 times
Thu 31 July 2025 16.44 (-2.66%) 16.92 15.50 - 17.06 3.4759 times

 monthly chart Ultra20

Yearly price and charts Ultra20

Strong yearly Stock price targets for Ultra20 UBT are 14.61 and 16.89

Yearly Target 114.21
Yearly Target 215
Yearly Target 316.49
Yearly Target 417.28
Yearly Target 518.77

Yearly price and volumes Ultra 20

Date Closing Open Range Volume
Wed 13 May 2026 15.79 (-4.59%) 16.65 15.70 - 17.98 0.4718 times
Wed 31 December 2025 16.55 (-2.07%) 17.08 15.25 - 19.49 2.935 times
Tue 31 December 2024 16.90 (-24.79%) 22.09 16.78 - 23.14 1.8476 times
Fri 29 December 2023 22.47 (-6.92%) 25.92 15.73 - 29.05 1.4807 times
Fri 30 December 2022 24.14 (-55.66%) 51.92 20.71 - 54.02 1.0917 times
Fri 31 December 2021 54.44 (-12.14%) 61.07 44.12 - 62.20 0.748 times
Thu 31 December 2020 61.96 (-34.23%) 95.74 59.40 - 165.02 0.5054 times
Tue 31 December 2019 94.20 (22.54%) 78.25 73.30 - 114.43 0.2256 times
Mon 31 December 2018 76.87 (-7.83%) 83.05 65.00 - 83.13 0.393 times
Wed 27 December 2017 83.40 (14.22%) 72.14 70.19 - 86.90 0.3012 times
Fri 30 December 2016 73.02 (0%) 86.21 68.50 - 107.05 0.2177 times

Indicator Analysis of Ultra20

Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra 20 UBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra 20 UBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.04

Tomorrow's movement Prediction of Ultra 20 UBT is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 5 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ultra20 (UBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ultra20 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ultra20 in short term and the sell signal is strong.

Ultra20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ultra20 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ultra20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.02 and Ultra20 UBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.

Ultra20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 16.02
12 day DMA 16.05
20 day DMA 16.19
35 day DMA 16.27
50 day DMA 16.43
100 day DMA 16.69
150 day DMA 16.99
200 day DMA 16.98

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9516.0316.12
12 day EMA16.0616.1116.16
20 day EMA16.1516.1916.23
35 day EMA16.3216.3516.38
50 day EMA16.4916.5216.55

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0216.1216.15
12 day SMA16.0516.0816.13
20 day SMA16.1916.2316.27
35 day SMA16.2716.2816.3
50 day SMA16.4316.4716.51
100 day SMA16.6916.716.71
150 day SMA16.991717.01
200 day SMA16.9816.9816.98

Videos related to: Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top