ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong intraday Stock price targets for Ultra20 are 15.89 and 16.3

Intraday Target 115.81
Intraday Target 215.97
Intraday Target 316.223333333333
Intraday Target 416.38
Intraday Target 516.63

Daily price and volume Ultra 20

Date Closing Open Range Volume
Fri 20 March 2026 16.12 (-3.59%) 16.44 16.07 - 16.48 5.7744 times
Thu 19 March 2026 16.72 (-0.12%) 16.34 16.27 - 16.78 0.6078 times
Tue 17 March 2026 16.74 (0.66%) 16.45 16.45 - 16.77 0.4252 times
Mon 16 March 2026 16.63 (1.53%) 16.63 16.57 - 16.69 0.1441 times
Fri 13 March 2026 16.38 (-1.21%) 16.53 16.36 - 16.61 0.314 times
Thu 12 March 2026 16.58 (-0.06%) 16.54 16.52 - 16.64 0.4665 times
Wed 11 March 2026 16.59 (-2.93%) 16.94 16.59 - 16.94 0.6915 times
Tue 10 March 2026 17.09 (-1.89%) 17.26 17.04 - 17.33 0.2179 times
Mon 09 March 2026 17.42 (1.69%) 17.03 17.01 - 17.49 0.7021 times
Fri 06 March 2026 17.13 (-0.93%) 17.08 16.98 - 17.33 0.6565 times
Thu 05 March 2026 17.29 (-0.92%) 17.22 17.18 - 17.33 0.1496 times

 Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 15.74 and 16.45

Weekly Target 115.61
Weekly Target 215.87
Weekly Target 316.323333333333
Weekly Target 416.58
Weekly Target 517.03

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Fri 20 March 2026 16.12 (-1.59%) 16.63 16.07 - 16.78 3.058 times
Fri 13 March 2026 16.38 (-4.38%) 17.03 16.36 - 17.49 1.0522 times
Fri 06 March 2026 17.13 (-4.41%) 17.76 16.98 - 17.76 0.9684 times
Fri 27 February 2026 17.92 (2.58%) 17.45 17.44 - 17.98 0.7912 times
Fri 20 February 2026 17.47 (-0.51%) 17.65 17.27 - 17.70 0.4165 times
Fri 13 February 2026 17.56 (0%) 17.53 17.50 - 17.60 0.2495 times
Fri 13 February 2026 17.56 (4.96%) 16.60 16.53 - 17.60 1.5788 times
Fri 06 February 2026 16.73 (1.33%) 16.63 16.34 - 16.74 0.5304 times
Fri 30 January 2026 16.51 (-1.73%) 16.98 16.39 - 17.00 0.4862 times
Fri 23 January 2026 16.80 (0.12%) 16.62 16.21 - 17.03 0.8688 times
Fri 16 January 2026 16.78 (-0.3%) 16.63 16.63 - 17.10 0.6911 times

 weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 15.25 and 16.94

Monthly Target 114.96
Monthly Target 215.54
Monthly Target 316.65
Monthly Target 417.23
Monthly Target 518.34

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Fri 20 March 2026 16.12 (-10.04%) 17.76 16.07 - 17.76 0.7558 times
Fri 27 February 2026 17.92 (8.54%) 16.63 16.34 - 17.98 0.5308 times
Fri 30 January 2026 16.51 (-0.24%) 16.65 16.21 - 17.10 0.4828 times
Wed 31 December 2025 16.55 (-6.44%) 17.29 16.55 - 17.43 0.7214 times
Fri 28 November 2025 17.69 (0.11%) 17.61 17.21 - 17.93 0.5071 times
Fri 31 October 2025 17.67 (2.32%) 17.48 16.93 - 18.48 0.6227 times
Tue 30 September 2025 17.27 (5.69%) 16.11 16.10 - 18.18 0.7163 times
Fri 29 August 2025 16.34 (-0.61%) 16.84 16.16 - 17.17 2.0531 times
Thu 31 July 2025 16.44 (-2.66%) 16.92 15.50 - 17.06 2.3605 times
Mon 30 June 2025 16.89 (3.62%) 16.08 15.89 - 17.00 1.2494 times
Fri 30 May 2025 16.30 (-7.07%) 17.66 15.25 - 17.69 2.2813 times

 monthly chart Ultra20

Yearly price and charts Ultra20

Strong yearly Stock price targets for Ultra20 UBT are 15.14 and 17.05

Yearly Target 114.81
Yearly Target 215.47
Yearly Target 316.723333333333
Yearly Target 417.38
Yearly Target 518.63

Yearly price and volumes Ultra 20

Date Closing Open Range Volume
Fri 20 March 2026 16.12 (-2.6%) 16.65 16.07 - 17.98 0.3048 times
Wed 31 December 2025 16.55 (-2.07%) 17.08 15.25 - 19.49 3.0298 times
Tue 31 December 2024 16.90 (-24.79%) 22.09 16.78 - 23.14 1.8659 times
Fri 29 December 2023 22.47 (-6.92%) 25.92 15.73 - 29.05 1.4975 times
Fri 30 December 2022 24.14 (-55.66%) 51.92 20.71 - 54.02 1.134 times
Fri 31 December 2021 54.44 (-12.14%) 61.07 44.12 - 62.20 0.7536 times
Thu 31 December 2020 61.96 (-34.23%) 95.74 59.40 - 165.02 0.5016 times
Tue 31 December 2019 94.20 (22.54%) 78.25 73.30 - 114.43 0.2239 times
Mon 31 December 2018 76.87 (-7.83%) 83.05 65.00 - 83.13 0.39 times
Wed 27 December 2017 83.40 (14.22%) 72.14 70.19 - 86.90 0.2989 times
Fri 30 December 2016 73.02 (0%) 78.04 68.50 - 107.05 0.2536 times

Indicator Analysis of Ultra20

Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra 20 UBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra 20 UBT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ultra20 (UBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ultra20 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ultra20 in short term and the sell signal is strong.

Ultra20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ultra20 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ultra20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.43 and Ultra20 UBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.

Ultra20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 16.52
12 day DMA 16.85
20 day DMA 17.16
35 day DMA 17.1
50 day DMA 16.99
100 day DMA 17.13
150 day DMA 17.19
200 day DMA 17

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.7116.71
12 day EMA16.7916.9116.94
20 day EMA16.9317.0117.04
35 day EMA16.9617.0117.03
50 day EMA16.9216.9516.96

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.6116.58
12 day SMA16.8516.9617.04
20 day SMA17.1617.2317.27
35 day SMA17.117.1217.11
50 day SMA16.9917.0117
100 day SMA17.1317.1517.17
150 day SMA17.1917.1917.19
200 day SMA171717

Videos related to: Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top