ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong intraday Stock price targets for Ultra20 are 14.61 and 14.83

Intraday Target 114.56
Intraday Target 214.65
Intraday Target 314.776666666667
Intraday Target 414.87
Intraday Target 515

Daily price and volume Ultra 20

Date Closing Open Range Volume
Fri 31 July 2026 14.75 (-1.86%) 14.88 14.68 - 14.90 1.5779 times
Thu 30 July 2026 15.03 (-0.07%) 15.01 14.93 - 15.05 1.5141 times
Wed 29 July 2026 15.04 (-3.09%) 15.52 14.99 - 15.52 0.7107 times
Tue 28 July 2026 15.52 (1.17%) 15.38 15.36 - 15.57 1.2592 times
Mon 27 July 2026 15.34 (0.79%) 15.36 15.28 - 15.40 0.3761 times
Fri 24 July 2026 15.22 (0.46%) 15.20 15.14 - 15.30 0.8478 times
Thu 23 July 2026 15.15 (-0.79%) 15.15 15.06 - 15.19 1.2589 times
Wed 22 July 2026 15.27 (-0.46%) 15.30 15.20 - 15.35 0.5641 times
Tue 21 July 2026 15.34 (-0.52%) 15.37 15.27 - 15.41 0.7255 times
Mon 20 July 2026 15.42 (-1.22%) 15.62 15.39 - 15.62 1.1657 times
Fri 17 July 2026 15.61 (0.52%) 15.68 15.61 - 15.76 0.728 times

 Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 14.27 and 15.16

Weekly Target 114.11
Weekly Target 214.43
Weekly Target 315
Weekly Target 415.32
Weekly Target 515.89

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Fri 31 July 2026 14.75 (-3.09%) 15.36 14.68 - 15.57 0.9319 times
Fri 24 July 2026 15.22 (-2.5%) 15.62 15.06 - 15.62 0.7818 times
Fri 17 July 2026 15.61 (-0.32%) 15.51 15.34 - 15.91 1.0253 times
Fri 10 July 2026 15.66 (-2.49%) 16.08 15.50 - 16.23 0.9256 times
Thu 02 July 2026 16.06 (-3.54%) 16.60 15.99 - 16.69 1.796 times
Fri 26 June 2026 16.65 (0.79%) 16.39 16.28 - 16.85 1.2398 times
Thu 18 June 2026 16.52 (2.35%) 16.25 16.12 - 16.70 0.5569 times
Fri 12 June 2026 16.14 (1.38%) 15.94 15.79 - 16.29 1.0976 times
Fri 05 June 2026 15.92 (-0.87%) 15.88 15.73 - 16.23 0.9166 times
Fri 29 May 2026 16.06 (2.55%) 15.69 15.69 - 16.16 0.7287 times
Fri 22 May 2026 15.66 (1.95%) 15.38 15.00 - 15.69 2.0648 times

 weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 13.94 and 15.49

Monthly Target 113.67
Monthly Target 214.21
Monthly Target 315.22
Monthly Target 415.76
Monthly Target 516.77

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Fri 31 July 2026 14.75 (-9.29%) 16.10 14.68 - 16.23 0.5861 times
Tue 30 June 2026 16.26 (1.25%) 15.88 15.73 - 16.85 0.4992 times
Fri 29 May 2026 16.06 (0.69%) 16.05 15.00 - 16.37 0.7694 times
Thu 30 April 2026 15.95 (-2.15%) 16.23 15.89 - 16.68 0.656 times
Tue 31 March 2026 16.30 (-9.04%) 17.76 15.87 - 17.76 2.2543 times
Fri 27 February 2026 17.92 (8.54%) 16.63 16.34 - 17.98 0.9139 times
Fri 30 January 2026 16.51 (-0.24%) 16.65 16.21 - 17.10 0.8939 times
Wed 31 December 2025 16.55 (-6.44%) 17.29 16.55 - 17.43 1.3355 times
Fri 28 November 2025 17.69 (0.11%) 17.61 17.21 - 17.93 0.9389 times
Fri 31 October 2025 17.67 (2.32%) 17.48 16.93 - 18.48 1.1529 times
Tue 30 September 2025 17.27 (5.69%) 16.11 16.10 - 18.18 1.326 times

 monthly chart Ultra20

Yearly price and charts Ultra20

Strong yearly Stock price targets for Ultra20 UBT are 13.07 and 16.37

Yearly Target 112.5
Yearly Target 213.63
Yearly Target 315.803333333333
Yearly Target 416.93
Yearly Target 519.1

Yearly price and volumes Ultra 20

Date Closing Open Range Volume
Fri 31 July 2026 14.75 (-10.88%) 16.65 14.68 - 17.98 0.6075 times
Wed 31 December 2025 16.55 (-2.07%) 17.08 15.25 - 19.49 2.8931 times
Tue 31 December 2024 16.90 (-24.79%) 22.09 16.78 - 23.14 1.8213 times
Fri 29 December 2023 22.47 (-6.92%) 25.92 15.73 - 29.05 1.4596 times
Fri 30 December 2022 24.14 (-55.66%) 51.92 20.71 - 54.02 1.0761 times
Fri 31 December 2021 54.44 (-12.14%) 61.07 44.12 - 62.20 0.7373 times
Thu 31 December 2020 61.96 (-34.23%) 95.74 59.40 - 165.02 0.4982 times
Tue 31 December 2019 94.20 (22.54%) 78.25 73.30 - 114.43 0.2224 times
Mon 31 December 2018 76.87 (-7.83%) 83.05 65.00 - 83.13 0.3874 times
Wed 27 December 2017 83.40 (14.22%) 72.14 70.19 - 86.90 0.2969 times
Fri 30 December 2016 73.02 (0%) 85.91 68.50 - 107.05 0.1601 times

Indicator Analysis of Ultra20

Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra 20 UBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra 20 UBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ultra 20 UBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.86

Tomorrow's movement Prediction of Ultra 20 UBT is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 6 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ultra20 (UBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ultra20 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ultra20 in short term and the sell signal is strong.

Ultra20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ultra20 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ultra20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.17 and Ultra20 UBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.

Ultra20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 15.14
12 day DMA 15.27
20 day DMA 15.42
35 day DMA 15.83
50 day DMA 15.85
100 day DMA 16.06
150 day DMA 16.37
200 day DMA 16.66

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0415.1915.27
12 day EMA15.2515.3415.4
20 day EMA15.4215.4915.54
35 day EMA15.5615.6115.64
50 day EMA15.7515.7915.82

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.2315.25
12 day SMA15.2715.3415.38
20 day SMA15.4215.4915.54
35 day SMA15.8315.8615.88
50 day SMA15.8515.8515.86
100 day SMA16.0616.0816.11
150 day SMA16.3716.3816.4
200 day SMA16.6616.6816.69

Videos related to: Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top