ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong intraday Stock price targets for Ultra20 are 15.74 and 15.92

Intraday Target 115.71
Intraday Target 215.77
Intraday Target 315.886666666667
Intraday Target 415.95
Intraday Target 516.07

Daily price and volume Ultra 20

Date Closing Open Range Volume
Wed 10 June 2026 15.84 (-0.81%) 15.96 15.82 - 16.00 1.46 times
Tue 09 June 2026 15.97 (1.14%) 15.91 15.84 - 15.97 1.4695 times
Mon 08 June 2026 15.79 (-0.82%) 15.94 15.79 - 16.04 0.9101 times
Fri 05 June 2026 15.92 (-1.24%) 15.89 15.89 - 16.04 0.8946 times
Thu 04 June 2026 16.12 (0.62%) 16.20 16.09 - 16.20 0.2175 times
Wed 03 June 2026 16.02 (-0.87%) 16.01 15.96 - 16.07 0.6551 times
Tue 02 June 2026 16.16 (0.62%) 16.23 16.10 - 16.23 0.8859 times
Mon 01 June 2026 16.06 (0%) 15.88 15.73 - 16.13 2.0588 times
Fri 29 May 2026 16.06 (0.12%) 16.11 15.98 - 16.16 0.6335 times
Thu 28 May 2026 16.04 (0.88%) 15.97 15.92 - 16.11 0.8149 times
Wed 27 May 2026 15.90 (0.44%) 15.97 15.87 - 15.99 0.7328 times

 Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 15.69 and 15.94

Weekly Target 115.64
Weekly Target 215.74
Weekly Target 315.89
Weekly Target 415.99
Weekly Target 516.14

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Wed 10 June 2026 15.84 (-0.5%) 15.94 15.79 - 16.04 0.5848 times
Fri 05 June 2026 15.92 (-0.87%) 15.88 15.73 - 16.23 0.7176 times
Fri 29 May 2026 16.06 (2.55%) 15.69 15.69 - 16.16 0.5705 times
Fri 22 May 2026 15.66 (1.95%) 15.38 15.00 - 15.69 1.6167 times
Fri 15 May 2026 15.36 (-5.59%) 16.18 15.33 - 16.21 1.4988 times
Fri 08 May 2026 16.27 (1.24%) 16.20 15.80 - 16.37 1.2402 times
Fri 01 May 2026 16.07 (-2.01%) 16.35 15.89 - 16.36 1.4946 times
Fri 24 April 2026 16.40 (-1.03%) 16.59 16.26 - 16.59 0.5506 times
Fri 17 April 2026 16.57 (1.35%) 16.35 16.25 - 16.62 0.8363 times
Fri 10 April 2026 16.35 (-0.73%) 16.36 16.20 - 16.68 0.8899 times
Thu 02 April 2026 16.47 (3.32%) 15.98 15.97 - 16.49 1.4987 times

 weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 15.54 and 16.04

Monthly Target 115.43
Monthly Target 215.64
Monthly Target 315.933333333333
Monthly Target 416.14
Monthly Target 516.43

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Wed 10 June 2026 15.84 (-1.37%) 15.88 15.73 - 16.23 0.1866 times
Fri 29 May 2026 16.06 (0.69%) 16.05 15.00 - 16.37 0.7373 times
Thu 30 April 2026 15.95 (-2.15%) 16.23 15.89 - 16.68 0.6286 times
Tue 31 March 2026 16.30 (-9.04%) 17.76 15.87 - 17.76 2.1602 times
Fri 27 February 2026 17.92 (8.54%) 16.63 16.34 - 17.98 0.8758 times
Fri 30 January 2026 16.51 (-0.24%) 16.65 16.21 - 17.10 0.8566 times
Wed 31 December 2025 16.55 (-6.44%) 17.29 16.55 - 17.43 1.2798 times
Fri 28 November 2025 17.69 (0.11%) 17.61 17.21 - 17.93 0.8997 times
Fri 31 October 2025 17.67 (2.32%) 17.48 16.93 - 18.48 1.1048 times
Tue 30 September 2025 17.27 (5.69%) 16.11 16.10 - 18.18 1.2707 times
Fri 29 August 2025 16.34 (-0.61%) 16.84 16.16 - 17.17 2.6713 times

 monthly chart Ultra20

Yearly price and charts Ultra20

Strong yearly Stock price targets for Ultra20 UBT are 13.93 and 16.91

Yearly Target 113.29
Yearly Target 214.57
Yearly Target 316.273333333333
Yearly Target 417.55
Yearly Target 519.25

Yearly price and volumes Ultra 20

Date Closing Open Range Volume
Wed 10 June 2026 15.84 (-4.29%) 16.65 15.00 - 17.98 0.5296 times
Wed 31 December 2025 16.55 (-2.07%) 17.08 15.25 - 19.49 2.9172 times
Tue 31 December 2024 16.90 (-24.79%) 22.09 16.78 - 23.14 1.8364 times
Fri 29 December 2023 22.47 (-6.92%) 25.92 15.73 - 29.05 1.4717 times
Fri 30 December 2022 24.14 (-55.66%) 51.92 20.71 - 54.02 1.085 times
Fri 31 December 2021 54.44 (-12.14%) 61.07 44.12 - 62.20 0.7435 times
Thu 31 December 2020 61.96 (-34.23%) 95.74 59.40 - 165.02 0.5024 times
Tue 31 December 2019 94.20 (22.54%) 78.25 73.30 - 114.43 0.2243 times
Mon 31 December 2018 76.87 (-7.83%) 83.05 65.00 - 83.13 0.3906 times
Wed 27 December 2017 83.40 (14.22%) 72.14 70.19 - 86.90 0.2993 times
Fri 30 December 2016 73.02 (0%) 88.80 68.50 - 107.05 0.2035 times

Indicator Analysis of Ultra20

Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra 20 UBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra 20 UBT is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 25 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ultra20 (UBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ultra20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ultra20 in short term but the buy signal is initial and weak.

Ultra20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ultra20 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ultra20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.98 and Ultra20 UBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.

Ultra20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 15.93
12 day DMA 15.98
20 day DMA 15.79
35 day DMA 15.94
50 day DMA 16.09
100 day DMA 16.5
150 day DMA 16.71
200 day DMA 16.9

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9115.9515.94
12 day EMA15.9215.9415.93
20 day EMA15.9115.9215.92
35 day EMA15.9815.9915.99
50 day EMA16.0816.0916.1

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9315.9616
12 day SMA15.9815.9615.93
20 day SMA15.7915.7915.79
35 day SMA15.9415.9615.98
50 day SMA16.0916.116.1
100 day SMA16.516.5116.52
150 day SMA16.7116.7316.74
200 day SMA16.916.9116.91

Videos related to: Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top