ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong intraday Stock price targets for Ultra20 are 16.68 and 17

Intraday Target 116.42
Intraday Target 216.62
Intraday Target 316.736666666667
Intraday Target 416.94
Intraday Target 517.06

Daily price and volume Ultra 20

Date Closing Open Range Volume
Fri 09 January 2026 16.83 (1.51%) 16.61 16.53 - 16.85 0.6407 times
Thu 08 January 2026 16.58 (-1.19%) 16.60 16.57 - 16.68 0.2248 times
Wed 07 January 2026 16.78 (1.02%) 16.82 16.68 - 16.87 0.4658 times
Tue 06 January 2026 16.61 (-0.18%) 16.59 16.45 - 16.61 1.2377 times
Mon 05 January 2026 16.64 (0.73%) 16.57 16.54 - 16.68 0.6339 times
Fri 02 January 2026 16.52 (-0.18%) 16.65 16.50 - 16.68 1.8503 times
Wed 31 December 2025 16.55 (-1.78%) 16.77 16.55 - 16.85 2.6499 times
Tue 30 December 2025 16.85 (-0.24%) 16.78 16.76 - 16.90 1.065 times
Mon 29 December 2025 16.89 (0.6%) 16.93 16.82 - 16.93 0.9182 times
Fri 26 December 2025 16.79 (-0.77%) 16.92 16.74 - 16.93 0.3136 times
Wed 24 December 2025 16.92 (0.06%) 16.79 16.77 - 16.93 0.475 times

 Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 16.64 and 17.06

Weekly Target 116.3
Weekly Target 216.56
Weekly Target 316.716666666667
Weekly Target 416.98
Weekly Target 517.14

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Fri 09 January 2026 16.83 (1.88%) 16.57 16.45 - 16.87 0.8034 times
Fri 02 January 2026 16.52 (-1.61%) 16.93 16.50 - 16.93 1.6263 times
Fri 26 December 2025 16.79 (-0.53%) 16.68 16.68 - 16.93 0.5003 times
Fri 19 December 2025 16.88 (0.96%) 16.85 16.65 - 17.15 1.0886 times
Fri 12 December 2025 16.72 (-1.88%) 17.06 16.66 - 17.29 0.999 times
Fri 05 December 2025 17.04 (-3.67%) 17.29 17.01 - 17.43 1.3777 times
Fri 28 November 2025 17.69 (1.38%) 17.37 17.37 - 17.93 0.6936 times
Fri 21 November 2025 17.45 (1.04%) 17.34 17.21 - 17.54 0.9582 times
Fri 14 November 2025 17.27 (-1.65%) 17.47 17.25 - 17.80 1.2276 times
Fri 07 November 2025 17.56 (-0.62%) 17.61 17.26 - 17.72 0.7253 times
Fri 31 October 2025 17.67 (-2.81%) 18.13 17.65 - 18.44 0.8511 times

 weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 16.64 and 17.06

Monthly Target 116.3
Monthly Target 216.56
Monthly Target 316.716666666667
Monthly Target 416.98
Monthly Target 517.14

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Fri 09 January 2026 16.83 (1.69%) 16.65 16.45 - 16.87 0.1199 times
Wed 31 December 2025 16.55 (-6.44%) 17.29 16.55 - 17.43 0.485 times
Fri 28 November 2025 17.69 (0.11%) 17.61 17.21 - 17.93 0.341 times
Fri 31 October 2025 17.67 (2.32%) 17.48 16.93 - 18.48 0.4187 times
Tue 30 September 2025 17.27 (5.69%) 16.11 16.10 - 18.18 0.4816 times
Fri 29 August 2025 16.34 (-0.61%) 16.84 16.16 - 17.17 1.3804 times
Thu 31 July 2025 16.44 (-2.66%) 16.92 15.50 - 17.06 1.5871 times
Mon 30 June 2025 16.89 (3.62%) 16.08 15.89 - 17.00 0.84 times
Fri 30 May 2025 16.30 (-7.07%) 17.66 15.25 - 17.69 1.5338 times
Wed 30 April 2025 17.54 (-3.41%) 18.36 15.88 - 19.49 2.8126 times
Mon 31 March 2025 18.16 (-3.15%) 18.73 17.38 - 19.10 0.5296 times

 monthly chart Ultra20

Yearly price and charts Ultra20

Strong yearly Stock price targets for Ultra20 UBT are 16.64 and 17.06

Yearly Target 116.3
Yearly Target 216.56
Yearly Target 316.716666666667
Yearly Target 416.98
Yearly Target 517.14

Yearly price and volumes Ultra 20

Date Closing Open Range Volume
Fri 09 January 2026 16.83 (1.69%) 16.65 16.45 - 16.87 0.0316 times
Wed 31 December 2025 16.55 (-2.07%) 17.08 15.25 - 19.49 3.1152 times
Tue 31 December 2024 16.90 (-24.79%) 22.09 16.78 - 23.14 1.9185 times
Fri 29 December 2023 22.47 (-6.92%) 25.92 15.73 - 29.05 1.5397 times
Fri 30 December 2022 24.14 (-55.66%) 51.92 20.71 - 54.02 1.1659 times
Fri 31 December 2021 54.44 (-12.14%) 61.07 44.12 - 62.20 0.7748 times
Thu 31 December 2020 61.96 (-34.23%) 95.74 59.40 - 165.02 0.5157 times
Tue 31 December 2019 94.20 (22.54%) 78.25 73.30 - 114.43 0.2302 times
Mon 31 December 2018 76.87 (-7.83%) 83.05 65.00 - 83.13 0.401 times
Wed 27 December 2017 83.40 (14.22%) 72.14 70.19 - 86.90 0.3073 times
Fri 30 December 2016 73.02 (-0.33%) 74.98 68.50 - 107.05 0.2677 times

Indicator Analysis of Ultra20

Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra 20 UBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra 20 UBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultra 20 UBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.73

Munafa value: 65 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ultra20 (UBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ultra20 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ultra20 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ultra20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ultra20 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ultra20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.66 and Ultra20 UBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.

Ultra20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 16.69
12 day DMA 16.74
20 day DMA 16.8
35 day DMA 17.04
50 day DMA 17.21
100 day DMA 17.29
150 day DMA 17.01
200 day DMA 16.99

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7116.6516.69
12 day EMA16.7416.7216.75
20 day EMA16.8316.8316.86
35 day EMA17.0417.0517.08
50 day EMA17.2517.2717.3

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.6316.62
12 day SMA16.7416.7416.76
20 day SMA16.816.8116.83
35 day SMA17.0417.0517.07
50 day SMA17.2117.2417.28
100 day SMA17.2917.2917.28
150 day SMA17.0117.0117
200 day SMA16.9916.9917

Videos related to: Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top