ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong intraday Stock price targets for Ultra20 are 15.93 and 16.12

Intraday Target 115.89
Intraday Target 215.97
Intraday Target 316.076666666667
Intraday Target 416.16
Intraday Target 516.27

Daily price and volume Ultra 20

Date Closing Open Range Volume
Thu 02 July 2026 16.06 (0.06%) 16.07 15.99 - 16.18 1.9054 times
Wed 01 July 2026 16.05 (-1.29%) 16.10 15.99 - 16.17 2.1678 times
Tue 30 June 2026 16.26 (-2.34%) 16.55 16.26 - 16.57 0.3552 times
Mon 29 June 2026 16.65 (0%) 16.60 16.60 - 16.69 1.0213 times
Fri 26 June 2026 16.65 (0.12%) 16.52 16.51 - 16.65 1.5058 times
Thu 25 June 2026 16.63 (-0.06%) 16.69 16.62 - 16.85 0.9117 times
Wed 24 June 2026 16.64 (1.65%) 16.49 16.49 - 16.71 0.6877 times
Tue 23 June 2026 16.37 (0.37%) 16.34 16.32 - 16.42 0.1745 times
Mon 22 June 2026 16.31 (-1.27%) 16.39 16.28 - 16.39 0.4824 times
Thu 18 June 2026 16.52 (0.98%) 16.65 16.52 - 16.70 0.7883 times
Wed 17 June 2026 16.36 (-0.06%) 16.40 16.32 - 16.46 0.3361 times

 Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 15.68 and 16.38

Weekly Target 115.55
Weekly Target 215.8
Weekly Target 316.246666666667
Weekly Target 416.5
Weekly Target 516.95

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Thu 02 July 2026 16.06 (-3.54%) 16.60 15.99 - 16.69 1.3007 times
Fri 26 June 2026 16.65 (0.79%) 16.39 16.28 - 16.85 0.8979 times
Thu 18 June 2026 16.52 (2.35%) 16.25 16.12 - 16.70 0.4033 times
Fri 12 June 2026 16.14 (1.38%) 15.94 15.79 - 16.29 0.795 times
Fri 05 June 2026 15.92 (-0.87%) 15.88 15.73 - 16.23 0.6638 times
Fri 29 May 2026 16.06 (2.55%) 15.69 15.69 - 16.16 0.5277 times
Fri 22 May 2026 15.66 (1.95%) 15.38 15.00 - 15.69 1.4954 times
Fri 15 May 2026 15.36 (-5.59%) 16.18 15.33 - 16.21 1.3864 times
Fri 08 May 2026 16.27 (1.24%) 16.20 15.80 - 16.37 1.1472 times
Fri 01 May 2026 16.07 (-2.01%) 16.35 15.89 - 16.36 1.3825 times
Fri 24 April 2026 16.40 (-1.03%) 16.59 16.26 - 16.59 0.5093 times

 weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 15.93 and 16.12

Monthly Target 115.89
Monthly Target 215.97
Monthly Target 316.076666666667
Monthly Target 416.16
Monthly Target 516.27

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Thu 02 July 2026 16.06 (-1.23%) 16.10 15.99 - 16.18 0.1642 times
Tue 30 June 2026 16.26 (1.25%) 15.88 15.73 - 16.85 0.5215 times
Fri 29 May 2026 16.06 (0.69%) 16.05 15.00 - 16.37 0.8039 times
Thu 30 April 2026 15.95 (-2.15%) 16.23 15.89 - 16.68 0.6854 times
Tue 31 March 2026 16.30 (-9.04%) 17.76 15.87 - 17.76 2.3553 times
Fri 27 February 2026 17.92 (8.54%) 16.63 16.34 - 17.98 0.9549 times
Fri 30 January 2026 16.51 (-0.24%) 16.65 16.21 - 17.10 0.9339 times
Wed 31 December 2025 16.55 (-6.44%) 17.29 16.55 - 17.43 1.3954 times
Fri 28 November 2025 17.69 (0.11%) 17.61 17.21 - 17.93 0.9809 times
Fri 31 October 2025 17.67 (2.32%) 17.48 16.93 - 18.48 1.2046 times
Tue 30 September 2025 17.27 (5.69%) 16.11 16.10 - 18.18 1.3855 times

 monthly chart Ultra20

Yearly price and charts Ultra20

Strong yearly Stock price targets for Ultra20 UBT are 14.04 and 17.02

Yearly Target 113.37
Yearly Target 214.71
Yearly Target 316.346666666667
Yearly Target 417.69
Yearly Target 519.33

Yearly price and volumes Ultra 20

Date Closing Open Range Volume
Thu 02 July 2026 16.06 (-2.96%) 16.65 15.00 - 17.98 0.5702 times
Wed 31 December 2025 16.55 (-2.07%) 17.08 15.25 - 19.49 2.9047 times
Tue 31 December 2024 16.90 (-24.79%) 22.09 16.78 - 23.14 1.8286 times
Fri 29 December 2023 22.47 (-6.92%) 25.92 15.73 - 29.05 1.4654 times
Fri 30 December 2022 24.14 (-55.66%) 51.92 20.71 - 54.02 1.0804 times
Fri 31 December 2021 54.44 (-12.14%) 61.07 44.12 - 62.20 0.7403 times
Thu 31 December 2020 61.96 (-34.23%) 95.74 59.40 - 165.02 0.5002 times
Tue 31 December 2019 94.20 (22.54%) 78.25 73.30 - 114.43 0.2233 times
Mon 31 December 2018 76.87 (-7.83%) 83.05 65.00 - 83.13 0.389 times
Wed 27 December 2017 83.40 (14.22%) 72.14 70.19 - 86.90 0.298 times
Fri 30 December 2016 73.02 (0%) 83.15 68.50 - 107.05 0.1863 times

Indicator Analysis of Ultra20

Tomorrow's movement Prediction of Ultra 20 UBT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra 20 UBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra 20 UBT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ultra 20 UBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.47

Munafa value: 45 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ultra20 (UBT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ultra20 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ultra20 in short term but the sell signal is initial and weak.

Ultra20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ultra20 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ultra20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.36 and Ultra20 UBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.

Ultra20 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 16.33
12 day DMA 16.41
20 day DMA 16.25
35 day DMA 16.03
50 day DMA 16.07
100 day DMA 16.46
150 day DMA 16.6
200 day DMA 16.87

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2416.3316.47
12 day EMA16.3116.3516.4
20 day EMA16.2716.2916.31
35 day EMA16.2116.2216.23
50 day EMA16.1316.1316.13

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.4516.57
12 day SMA16.4116.4116.42
20 day SMA16.2516.2516.26
35 day SMA16.0316.0316.03
50 day SMA16.0716.0816.09
100 day SMA16.4616.4616.47
150 day SMA16.616.6116.62
200 day SMA16.8716.8716.88

Videos related to: Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top