ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong intraday Stock price targets for Ultra20 are 16.44 and 16.59

Intraday Target 116.31
Intraday Target 216.41
Intraday Target 316.46
Intraday Target 416.56
Intraday Target 516.61

Daily price and volume Ultra 20

Date Closing Open Range Volume
Wed 04 February 2026 16.51 (0.24%) 16.40 16.36 - 16.51 0.3101 times
Tue 03 February 2026 16.47 (0.37%) 16.40 16.34 - 16.48 0.5583 times
Mon 02 February 2026 16.41 (-0.61%) 16.63 16.38 - 16.63 2.3291 times
Fri 30 January 2026 16.51 (-1.02%) 16.56 16.47 - 16.63 0.7897 times
Thu 29 January 2026 16.68 (0.12%) 16.52 16.39 - 16.70 1.1186 times
Wed 28 January 2026 16.66 (-0.42%) 16.49 16.43 - 16.75 1.0594 times
Tue 27 January 2026 16.73 (-1.36%) 16.85 16.70 - 16.91 0.6253 times
Mon 26 January 2026 16.96 (0.95%) 16.98 16.89 - 17.00 0.7009 times
Fri 23 January 2026 16.80 (0.42%) 16.96 16.65 - 17.03 0.7399 times
Thu 22 January 2026 16.73 (0.84%) 16.52 16.51 - 16.73 1.7687 times
Wed 21 January 2026 16.59 (1.65%) 16.38 16.32 - 16.63 2.854 times

 Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 16.28 and 16.57

Weekly Target 116.2
Weekly Target 216.36
Weekly Target 316.493333333333
Weekly Target 416.65
Weekly Target 516.78

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Wed 04 February 2026 16.51 (0%) 16.63 16.34 - 16.63 0.4283 times
Fri 30 January 2026 16.51 (-1.73%) 16.98 16.39 - 17.00 0.5751 times
Fri 23 January 2026 16.80 (0.12%) 16.62 16.21 - 17.03 1.0277 times
Fri 16 January 2026 16.78 (-0.3%) 16.63 16.63 - 17.10 0.8175 times
Fri 09 January 2026 16.83 (1.88%) 16.57 16.45 - 16.87 0.8984 times
Fri 02 January 2026 16.52 (-1.61%) 16.93 16.50 - 16.93 1.8186 times
Fri 26 December 2025 16.79 (-0.53%) 16.68 16.68 - 16.93 0.5594 times
Fri 19 December 2025 16.88 (0.96%) 16.85 16.65 - 17.15 1.2173 times
Fri 12 December 2025 16.72 (-1.88%) 17.06 16.66 - 17.29 1.1171 times
Fri 05 December 2025 17.04 (-3.67%) 17.29 17.01 - 17.43 1.5406 times
Fri 28 November 2025 17.69 (1.38%) 17.37 17.37 - 17.93 0.7756 times

 weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 16.28 and 16.57

Monthly Target 116.2
Monthly Target 216.36
Monthly Target 316.493333333333
Monthly Target 416.65
Monthly Target 516.78

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Wed 04 February 2026 16.51 (0%) 16.63 16.34 - 16.63 0.0488 times
Fri 30 January 2026 16.51 (-0.24%) 16.65 16.21 - 17.10 0.437 times
Wed 31 December 2025 16.55 (-6.44%) 17.29 16.55 - 17.43 0.6529 times
Fri 28 November 2025 17.69 (0.11%) 17.61 17.21 - 17.93 0.459 times
Fri 31 October 2025 17.67 (2.32%) 17.48 16.93 - 18.48 0.5636 times
Tue 30 September 2025 17.27 (5.69%) 16.11 16.10 - 18.18 0.6483 times
Fri 29 August 2025 16.34 (-0.61%) 16.84 16.16 - 17.17 1.8582 times
Thu 31 July 2025 16.44 (-2.66%) 16.92 15.50 - 17.06 2.1365 times
Mon 30 June 2025 16.89 (3.62%) 16.08 15.89 - 17.00 1.1308 times
Fri 30 May 2025 16.30 (-7.07%) 17.66 15.25 - 17.69 2.0648 times
Wed 30 April 2025 17.54 (-3.41%) 18.36 15.88 - 19.49 3.7863 times

 monthly chart Ultra20

Yearly price and charts Ultra20

Strong yearly Stock price targets for Ultra20 UBT are 15.92 and 16.81

Yearly Target 115.72
Yearly Target 216.11
Yearly Target 316.606666666667
Yearly Target 417
Yearly Target 517.5

Yearly price and volumes Ultra 20

Date Closing Open Range Volume
Wed 04 February 2026 16.51 (-0.24%) 16.65 16.21 - 17.10 0.0945 times
Wed 31 December 2025 16.55 (-2.07%) 17.08 15.25 - 19.49 3.0956 times
Tue 31 December 2024 16.90 (-24.79%) 22.09 16.78 - 23.14 1.9064 times
Fri 29 December 2023 22.47 (-6.92%) 25.92 15.73 - 29.05 1.53 times
Fri 30 December 2022 24.14 (-55.66%) 51.92 20.71 - 54.02 1.1586 times
Fri 31 December 2021 54.44 (-12.14%) 61.07 44.12 - 62.20 0.7699 times
Thu 31 December 2020 61.96 (-34.23%) 95.74 59.40 - 165.02 0.5125 times
Tue 31 December 2019 94.20 (22.54%) 78.25 73.30 - 114.43 0.2288 times
Mon 31 December 2018 76.87 (-7.83%) 83.05 65.00 - 83.13 0.3985 times
Wed 27 December 2017 83.40 (14.22%) 72.14 70.19 - 86.90 0.3054 times
Fri 30 December 2016 73.02 (-0.33%) 74.98 68.50 - 107.05 0.266 times

Indicator Analysis of Ultra20

Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra 20 UBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ultra20 (UBT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ultra20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ultra20 in short term and the sell signal is strong.

Ultra20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ultra20 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ultra20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.63 and Ultra20 UBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.

Ultra20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 16.52
12 day DMA 16.61
20 day DMA 16.69
35 day DMA 16.74
50 day DMA 16.91
100 day DMA 17.29
150 day DMA 17.03
200 day DMA 16.91

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.5316.56
12 day EMA16.6116.6316.66
20 day EMA16.6716.6916.71
35 day EMA16.7916.8116.83
50 day EMA16.916.9216.94

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.5516.6
12 day SMA16.6116.6416.68
20 day SMA16.6916.716.71
35 day SMA16.7416.7416.76
50 day SMA16.9116.9216.94
100 day SMA17.2917.317.31
150 day SMA17.0317.0317.03
200 day SMA16.9116.9216.92

Videos related to: Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top