Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UBT
- UBT Experts view
- Tomorrow's Movement UBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultra20
Strong intraday Stock price targets for Ultra20 are 15.74 and 15.92
| Intraday Target 1 | 15.71 |
| Intraday Target 2 | 15.77 |
| Intraday Target 3 | 15.886666666667 |
| Intraday Target 4 | 15.95 |
| Intraday Target 5 | 16.07 |
Daily price and volume Ultra 20
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 15.84 (-0.81%) | 15.96 | 15.82 - 16.00 | 1.46 times | Tue 09 June 2026 | 15.97 (1.14%) | 15.91 | 15.84 - 15.97 | 1.4695 times | Mon 08 June 2026 | 15.79 (-0.82%) | 15.94 | 15.79 - 16.04 | 0.9101 times | Fri 05 June 2026 | 15.92 (-1.24%) | 15.89 | 15.89 - 16.04 | 0.8946 times | Thu 04 June 2026 | 16.12 (0.62%) | 16.20 | 16.09 - 16.20 | 0.2175 times | Wed 03 June 2026 | 16.02 (-0.87%) | 16.01 | 15.96 - 16.07 | 0.6551 times | Tue 02 June 2026 | 16.16 (0.62%) | 16.23 | 16.10 - 16.23 | 0.8859 times | Mon 01 June 2026 | 16.06 (0%) | 15.88 | 15.73 - 16.13 | 2.0588 times | Fri 29 May 2026 | 16.06 (0.12%) | 16.11 | 15.98 - 16.16 | 0.6335 times | Thu 28 May 2026 | 16.04 (0.88%) | 15.97 | 15.92 - 16.11 | 0.8149 times | Wed 27 May 2026 | 15.90 (0.44%) | 15.97 | 15.87 - 15.99 | 0.7328 times |
Weekly price and charts Ultra20
Strong weekly Stock price targets for Ultra20 UBT are 15.69 and 15.94
| Weekly Target 1 | 15.64 |
| Weekly Target 2 | 15.74 |
| Weekly Target 3 | 15.89 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 16.14 |
Weekly price and volumes for Ultra 20
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 15.84 (-0.5%) | 15.94 | 15.79 - 16.04 | 0.5848 times | Fri 05 June 2026 | 15.92 (-0.87%) | 15.88 | 15.73 - 16.23 | 0.7176 times | Fri 29 May 2026 | 16.06 (2.55%) | 15.69 | 15.69 - 16.16 | 0.5705 times | Fri 22 May 2026 | 15.66 (1.95%) | 15.38 | 15.00 - 15.69 | 1.6167 times | Fri 15 May 2026 | 15.36 (-5.59%) | 16.18 | 15.33 - 16.21 | 1.4988 times | Fri 08 May 2026 | 16.27 (1.24%) | 16.20 | 15.80 - 16.37 | 1.2402 times | Fri 01 May 2026 | 16.07 (-2.01%) | 16.35 | 15.89 - 16.36 | 1.4946 times | Fri 24 April 2026 | 16.40 (-1.03%) | 16.59 | 16.26 - 16.59 | 0.5506 times | Fri 17 April 2026 | 16.57 (1.35%) | 16.35 | 16.25 - 16.62 | 0.8363 times | Fri 10 April 2026 | 16.35 (-0.73%) | 16.36 | 16.20 - 16.68 | 0.8899 times | Thu 02 April 2026 | 16.47 (3.32%) | 15.98 | 15.97 - 16.49 | 1.4987 times |
Monthly price and charts Ultra20
Strong monthly Stock price targets for Ultra20 UBT are 15.54 and 16.04
| Monthly Target 1 | 15.43 |
| Monthly Target 2 | 15.64 |
| Monthly Target 3 | 15.933333333333 |
| Monthly Target 4 | 16.14 |
| Monthly Target 5 | 16.43 |
Monthly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 15.84 (-1.37%) | 15.88 | 15.73 - 16.23 | 0.1866 times | Fri 29 May 2026 | 16.06 (0.69%) | 16.05 | 15.00 - 16.37 | 0.7373 times | Thu 30 April 2026 | 15.95 (-2.15%) | 16.23 | 15.89 - 16.68 | 0.6286 times | Tue 31 March 2026 | 16.30 (-9.04%) | 17.76 | 15.87 - 17.76 | 2.1602 times | Fri 27 February 2026 | 17.92 (8.54%) | 16.63 | 16.34 - 17.98 | 0.8758 times | Fri 30 January 2026 | 16.51 (-0.24%) | 16.65 | 16.21 - 17.10 | 0.8566 times | Wed 31 December 2025 | 16.55 (-6.44%) | 17.29 | 16.55 - 17.43 | 1.2798 times | Fri 28 November 2025 | 17.69 (0.11%) | 17.61 | 17.21 - 17.93 | 0.8997 times | Fri 31 October 2025 | 17.67 (2.32%) | 17.48 | 16.93 - 18.48 | 1.1048 times | Tue 30 September 2025 | 17.27 (5.69%) | 16.11 | 16.10 - 18.18 | 1.2707 times | Fri 29 August 2025 | 16.34 (-0.61%) | 16.84 | 16.16 - 17.17 | 2.6713 times |
Yearly price and charts Ultra20
Strong yearly Stock price targets for Ultra20 UBT are 13.93 and 16.91
| Yearly Target 1 | 13.29 |
| Yearly Target 2 | 14.57 |
| Yearly Target 3 | 16.273333333333 |
| Yearly Target 4 | 17.55 |
| Yearly Target 5 | 19.25 |
Yearly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 15.84 (-4.29%) | 16.65 | 15.00 - 17.98 | 0.5296 times | Wed 31 December 2025 | 16.55 (-2.07%) | 17.08 | 15.25 - 19.49 | 2.9172 times | Tue 31 December 2024 | 16.90 (-24.79%) | 22.09 | 16.78 - 23.14 | 1.8364 times | Fri 29 December 2023 | 22.47 (-6.92%) | 25.92 | 15.73 - 29.05 | 1.4717 times | Fri 30 December 2022 | 24.14 (-55.66%) | 51.92 | 20.71 - 54.02 | 1.085 times | Fri 31 December 2021 | 54.44 (-12.14%) | 61.07 | 44.12 - 62.20 | 0.7435 times | Thu 31 December 2020 | 61.96 (-34.23%) | 95.74 | 59.40 - 165.02 | 0.5024 times | Tue 31 December 2019 | 94.20 (22.54%) | 78.25 | 73.30 - 114.43 | 0.2243 times | Mon 31 December 2018 | 76.87 (-7.83%) | 83.05 | 65.00 - 83.13 | 0.3906 times | Wed 27 December 2017 | 83.40 (14.22%) | 72.14 | 70.19 - 86.90 | 0.2993 times | Fri 30 December 2016 | 73.02 (0%) | 88.80 | 68.50 - 107.05 | 0.2035 times |
Indicator Analysis of Ultra20
Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra 20 UBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra 20 UBT is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ultra20 (UBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultra20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ultra20 in short term but the buy signal is initial and weak.
Ultra20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultra20 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ultra20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and Ultra20 UBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.
Ultra20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
| DMA period | DMA value |
| 5 day DMA | 15.93 |
| 12 day DMA | 15.98 |
| 20 day DMA | 15.79 |
| 35 day DMA | 15.94 |
| 50 day DMA | 16.09 |
| 100 day DMA | 16.5 |
| 150 day DMA | 16.71 |
| 200 day DMA | 16.9 |
EMA (exponential moving average) of Ultra 20 UBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.91 | 15.95 | 15.94 |
| 12 day EMA | 15.92 | 15.94 | 15.93 |
| 20 day EMA | 15.91 | 15.92 | 15.92 |
| 35 day EMA | 15.98 | 15.99 | 15.99 |
| 50 day EMA | 16.08 | 16.09 | 16.1 |
SMA (simple moving average) of Ultra 20 UBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.93 | 15.96 | 16 |
| 12 day SMA | 15.98 | 15.96 | 15.93 |
| 20 day SMA | 15.79 | 15.79 | 15.79 |
| 35 day SMA | 15.94 | 15.96 | 15.98 |
| 50 day SMA | 16.09 | 16.1 | 16.1 |
| 100 day SMA | 16.5 | 16.51 | 16.52 |
| 150 day SMA | 16.71 | 16.73 | 16.74 |
| 200 day SMA | 16.9 | 16.91 | 16.91 |


