Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UBT
- UBT Experts view
- Tomorrow's Movement UBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultra20
Strong intraday Stock price targets for Ultra20 are 16.68 and 17
| Intraday Target 1 | 16.42 |
| Intraday Target 2 | 16.62 |
| Intraday Target 3 | 16.736666666667 |
| Intraday Target 4 | 16.94 |
| Intraday Target 5 | 17.06 |
Daily price and volume Ultra 20
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.83 (1.51%) | 16.61 | 16.53 - 16.85 | 0.6407 times | Thu 08 January 2026 | 16.58 (-1.19%) | 16.60 | 16.57 - 16.68 | 0.2248 times | Wed 07 January 2026 | 16.78 (1.02%) | 16.82 | 16.68 - 16.87 | 0.4658 times | Tue 06 January 2026 | 16.61 (-0.18%) | 16.59 | 16.45 - 16.61 | 1.2377 times | Mon 05 January 2026 | 16.64 (0.73%) | 16.57 | 16.54 - 16.68 | 0.6339 times | Fri 02 January 2026 | 16.52 (-0.18%) | 16.65 | 16.50 - 16.68 | 1.8503 times | Wed 31 December 2025 | 16.55 (-1.78%) | 16.77 | 16.55 - 16.85 | 2.6499 times | Tue 30 December 2025 | 16.85 (-0.24%) | 16.78 | 16.76 - 16.90 | 1.065 times | Mon 29 December 2025 | 16.89 (0.6%) | 16.93 | 16.82 - 16.93 | 0.9182 times | Fri 26 December 2025 | 16.79 (-0.77%) | 16.92 | 16.74 - 16.93 | 0.3136 times | Wed 24 December 2025 | 16.92 (0.06%) | 16.79 | 16.77 - 16.93 | 0.475 times |
Weekly price and charts Ultra20
Strong weekly Stock price targets for Ultra20 UBT are 16.64 and 17.06
| Weekly Target 1 | 16.3 |
| Weekly Target 2 | 16.56 |
| Weekly Target 3 | 16.716666666667 |
| Weekly Target 4 | 16.98 |
| Weekly Target 5 | 17.14 |
Weekly price and volumes for Ultra 20
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.83 (1.88%) | 16.57 | 16.45 - 16.87 | 0.8034 times | Fri 02 January 2026 | 16.52 (-1.61%) | 16.93 | 16.50 - 16.93 | 1.6263 times | Fri 26 December 2025 | 16.79 (-0.53%) | 16.68 | 16.68 - 16.93 | 0.5003 times | Fri 19 December 2025 | 16.88 (0.96%) | 16.85 | 16.65 - 17.15 | 1.0886 times | Fri 12 December 2025 | 16.72 (-1.88%) | 17.06 | 16.66 - 17.29 | 0.999 times | Fri 05 December 2025 | 17.04 (-3.67%) | 17.29 | 17.01 - 17.43 | 1.3777 times | Fri 28 November 2025 | 17.69 (1.38%) | 17.37 | 17.37 - 17.93 | 0.6936 times | Fri 21 November 2025 | 17.45 (1.04%) | 17.34 | 17.21 - 17.54 | 0.9582 times | Fri 14 November 2025 | 17.27 (-1.65%) | 17.47 | 17.25 - 17.80 | 1.2276 times | Fri 07 November 2025 | 17.56 (-0.62%) | 17.61 | 17.26 - 17.72 | 0.7253 times | Fri 31 October 2025 | 17.67 (-2.81%) | 18.13 | 17.65 - 18.44 | 0.8511 times |
Monthly price and charts Ultra20
Strong monthly Stock price targets for Ultra20 UBT are 16.64 and 17.06
| Monthly Target 1 | 16.3 |
| Monthly Target 2 | 16.56 |
| Monthly Target 3 | 16.716666666667 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 17.14 |
Monthly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.83 (1.69%) | 16.65 | 16.45 - 16.87 | 0.1199 times | Wed 31 December 2025 | 16.55 (-6.44%) | 17.29 | 16.55 - 17.43 | 0.485 times | Fri 28 November 2025 | 17.69 (0.11%) | 17.61 | 17.21 - 17.93 | 0.341 times | Fri 31 October 2025 | 17.67 (2.32%) | 17.48 | 16.93 - 18.48 | 0.4187 times | Tue 30 September 2025 | 17.27 (5.69%) | 16.11 | 16.10 - 18.18 | 0.4816 times | Fri 29 August 2025 | 16.34 (-0.61%) | 16.84 | 16.16 - 17.17 | 1.3804 times | Thu 31 July 2025 | 16.44 (-2.66%) | 16.92 | 15.50 - 17.06 | 1.5871 times | Mon 30 June 2025 | 16.89 (3.62%) | 16.08 | 15.89 - 17.00 | 0.84 times | Fri 30 May 2025 | 16.30 (-7.07%) | 17.66 | 15.25 - 17.69 | 1.5338 times | Wed 30 April 2025 | 17.54 (-3.41%) | 18.36 | 15.88 - 19.49 | 2.8126 times | Mon 31 March 2025 | 18.16 (-3.15%) | 18.73 | 17.38 - 19.10 | 0.5296 times |
Yearly price and charts Ultra20
Strong yearly Stock price targets for Ultra20 UBT are 16.64 and 17.06
| Yearly Target 1 | 16.3 |
| Yearly Target 2 | 16.56 |
| Yearly Target 3 | 16.716666666667 |
| Yearly Target 4 | 16.98 |
| Yearly Target 5 | 17.14 |
Yearly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.83 (1.69%) | 16.65 | 16.45 - 16.87 | 0.0316 times | Wed 31 December 2025 | 16.55 (-2.07%) | 17.08 | 15.25 - 19.49 | 3.1152 times | Tue 31 December 2024 | 16.90 (-24.79%) | 22.09 | 16.78 - 23.14 | 1.9185 times | Fri 29 December 2023 | 22.47 (-6.92%) | 25.92 | 15.73 - 29.05 | 1.5397 times | Fri 30 December 2022 | 24.14 (-55.66%) | 51.92 | 20.71 - 54.02 | 1.1659 times | Fri 31 December 2021 | 54.44 (-12.14%) | 61.07 | 44.12 - 62.20 | 0.7748 times | Thu 31 December 2020 | 61.96 (-34.23%) | 95.74 | 59.40 - 165.02 | 0.5157 times | Tue 31 December 2019 | 94.20 (22.54%) | 78.25 | 73.30 - 114.43 | 0.2302 times | Mon 31 December 2018 | 76.87 (-7.83%) | 83.05 | 65.00 - 83.13 | 0.401 times | Wed 27 December 2017 | 83.40 (14.22%) | 72.14 | 70.19 - 86.90 | 0.3073 times | Fri 30 December 2016 | 73.02 (-0.33%) | 74.98 | 68.50 - 107.05 | 0.2677 times |
Indicator Analysis of Ultra20
Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra 20 UBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra 20 UBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra 20 UBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.73
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ultra20 (UBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultra20 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ultra20 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultra20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ultra20 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultra20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.66 and Ultra20 UBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.
Ultra20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
| DMA period | DMA value |
| 5 day DMA | 16.69 |
| 12 day DMA | 16.74 |
| 20 day DMA | 16.8 |
| 35 day DMA | 17.04 |
| 50 day DMA | 17.21 |
| 100 day DMA | 17.29 |
| 150 day DMA | 17.01 |
| 200 day DMA | 16.99 |
EMA (exponential moving average) of Ultra 20 UBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.71 | 16.65 | 16.69 |
| 12 day EMA | 16.74 | 16.72 | 16.75 |
| 20 day EMA | 16.83 | 16.83 | 16.86 |
| 35 day EMA | 17.04 | 17.05 | 17.08 |
| 50 day EMA | 17.25 | 17.27 | 17.3 |
SMA (simple moving average) of Ultra 20 UBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.69 | 16.63 | 16.62 |
| 12 day SMA | 16.74 | 16.74 | 16.76 |
| 20 day SMA | 16.8 | 16.81 | 16.83 |
| 35 day SMA | 17.04 | 17.05 | 17.07 |
| 50 day SMA | 17.21 | 17.24 | 17.28 |
| 100 day SMA | 17.29 | 17.29 | 17.28 |
| 150 day SMA | 17.01 | 17.01 | 17 |
| 200 day SMA | 16.99 | 16.99 | 17 |


