Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UBT
- UBT Experts view
- Tomorrow's Movement UBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultra20
Strong intraday Stock price targets for Ultra20 are 14.71 and 14.85
| Intraday Target 1 | 14.67 |
| Intraday Target 2 | 14.74 |
| Intraday Target 3 | 14.813333333333 |
| Intraday Target 4 | 14.88 |
| Intraday Target 5 | 14.95 |
Daily price and volume Ultra 20
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.80 (-0.94%) | 14.88 | 14.75 - 14.89 | 1.1646 times | Thu 20 August 2026 | 14.94 (-1.39%) | 14.90 | 14.86 - 15.06 | 1.2196 times | Wed 19 August 2026 | 15.15 (2.92%) | 15.10 | 15.01 - 15.16 | 2.3689 times | Tue 18 August 2026 | 14.72 (0.96%) | 14.57 | 14.51 - 14.74 | 1.6625 times | Mon 17 August 2026 | 14.58 (-1.62%) | 14.71 | 14.56 - 14.74 | 0.3503 times | Fri 14 August 2026 | 14.82 (-1.2%) | 14.87 | 14.75 - 14.91 | 0.837 times | Thu 13 August 2026 | 15.00 (1.15%) | 14.85 | 14.85 - 15.16 | 0.7017 times | Wed 12 August 2026 | 14.83 (-0.34%) | 15.03 | 14.83 - 15.03 | 0.4711 times | Tue 11 August 2026 | 14.88 (0.68%) | 14.96 | 14.83 - 14.99 | 0.7628 times | Mon 10 August 2026 | 14.78 (-1.99%) | 14.94 | 14.78 - 15.00 | 0.4615 times | Fri 07 August 2026 | 15.08 (0.53%) | 15.04 | 15.00 - 15.08 | 0.3467 times |
Weekly price and charts Ultra20
Strong weekly Stock price targets for Ultra20 UBT are 14.66 and 15.31
| Weekly Target 1 | 14.17 |
| Weekly Target 2 | 14.49 |
| Weekly Target 3 | 14.823333333333 |
| Weekly Target 4 | 15.14 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for Ultra 20
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.80 (-0.13%) | 14.71 | 14.51 - 15.16 | 1.4197 times | Fri 14 August 2026 | 14.82 (-1.72%) | 14.94 | 14.75 - 15.16 | 0.6786 times | Fri 07 August 2026 | 15.08 (2.24%) | 14.91 | 14.85 - 15.41 | 0.8004 times | Fri 31 July 2026 | 14.75 (-3.09%) | 15.36 | 14.68 - 15.57 | 0.9119 times | Fri 24 July 2026 | 15.22 (-2.5%) | 15.62 | 15.06 - 15.62 | 0.765 times | Fri 17 July 2026 | 15.61 (-0.32%) | 15.51 | 15.34 - 15.91 | 1.0033 times | Fri 10 July 2026 | 15.66 (-2.49%) | 16.08 | 15.50 - 16.23 | 0.9057 times | Thu 02 July 2026 | 16.06 (-3.54%) | 16.60 | 15.99 - 16.69 | 1.7574 times | Fri 26 June 2026 | 16.65 (0.79%) | 16.39 | 16.28 - 16.85 | 1.2132 times | Thu 18 June 2026 | 16.52 (2.35%) | 16.25 | 16.12 - 16.70 | 0.545 times | Fri 12 June 2026 | 16.14 (1.38%) | 15.94 | 15.79 - 16.29 | 1.0741 times |
Monthly price and charts Ultra20
Strong monthly Stock price targets for Ultra20 UBT are 14.21 and 15.11
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 14.4 |
| Monthly Target 3 | 14.906666666667 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 15.81 |
Monthly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.80 (0.34%) | 14.91 | 14.51 - 15.41 | 0.3771 times | Fri 31 July 2026 | 14.75 (-9.29%) | 16.10 | 14.68 - 16.23 | 0.6375 times | Tue 30 June 2026 | 16.26 (1.25%) | 15.88 | 15.73 - 16.85 | 0.5429 times | Fri 29 May 2026 | 16.06 (0.69%) | 16.05 | 15.00 - 16.37 | 0.8369 times | Thu 30 April 2026 | 15.95 (-2.15%) | 16.23 | 15.89 - 16.68 | 0.7135 times | Tue 31 March 2026 | 16.30 (-9.04%) | 17.76 | 15.87 - 17.76 | 2.4519 times | Fri 27 February 2026 | 17.92 (8.54%) | 16.63 | 16.34 - 17.98 | 0.9941 times | Fri 30 January 2026 | 16.51 (-0.24%) | 16.65 | 16.21 - 17.10 | 0.9723 times | Wed 31 December 2025 | 16.55 (-6.44%) | 17.29 | 16.55 - 17.43 | 1.4527 times | Fri 28 November 2025 | 17.69 (0.11%) | 17.61 | 17.21 - 17.93 | 1.0212 times | Fri 31 October 2025 | 17.67 (2.32%) | 17.48 | 16.93 - 18.48 | 1.254 times |
Yearly price and charts Ultra20
Strong yearly Stock price targets for Ultra20 UBT are 12.92 and 16.39
| Yearly Target 1 | 12.29 |
| Yearly Target 2 | 13.55 |
| Yearly Target 3 | 15.763333333333 |
| Yearly Target 4 | 17.02 |
| Yearly Target 5 | 19.23 |
Yearly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.80 (-10.57%) | 16.65 | 14.51 - 17.98 | 0.6376 times | Wed 31 December 2025 | 16.55 (-2.07%) | 17.08 | 15.25 - 19.49 | 2.8839 times | Tue 31 December 2024 | 16.90 (-24.79%) | 22.09 | 16.78 - 23.14 | 1.8155 times | Fri 29 December 2023 | 22.47 (-6.92%) | 25.92 | 15.73 - 29.05 | 1.455 times | Fri 30 December 2022 | 24.14 (-55.66%) | 51.92 | 20.71 - 54.02 | 1.0727 times | Fri 31 December 2021 | 54.44 (-12.14%) | 61.07 | 44.12 - 62.20 | 0.735 times | Thu 31 December 2020 | 61.96 (-34.23%) | 95.74 | 59.40 - 165.02 | 0.4966 times | Tue 31 December 2019 | 94.20 (22.54%) | 78.25 | 73.30 - 114.43 | 0.2217 times | Mon 31 December 2018 | 76.87 (-7.83%) | 83.05 | 65.00 - 83.13 | 0.3862 times | Wed 27 December 2017 | 83.40 (14.22%) | 72.14 | 70.19 - 86.90 | 0.2959 times | Fri 30 December 2016 | 73.02 (0%) | 95.88 | 68.50 - 107.05 | 0.1452 times |
Indicator Analysis of Ultra20
Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra 20 UBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra 20 UBT is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ultra20 (UBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultra20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ultra20 in short term but the buy signal is initial and weak.
Ultra20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultra20 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ultra20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.9 and Ultra20 UBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.
Ultra20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
| DMA period | DMA value |
| 5 day DMA | 14.84 |
| 12 day DMA | 14.88 |
| 20 day DMA | 14.97 |
| 35 day DMA | 15.2 |
| 50 day DMA | 15.55 |
| 100 day DMA | 15.82 |
| 150 day DMA | 16.18 |
| 200 day DMA | 16.42 |
EMA (exponential moving average) of Ultra 20 UBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.87 | 14.91 | 14.9 |
| 12 day EMA | 14.92 | 14.94 | 14.94 |
| 20 day EMA | 15.01 | 15.03 | 15.04 |
| 35 day EMA | 15.25 | 15.28 | 15.3 |
| 50 day EMA | 15.51 | 15.54 | 15.56 |
SMA (simple moving average) of Ultra 20 UBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.84 | 14.84 | 14.85 |
| 12 day SMA | 14.88 | 14.91 | 14.92 |
| 20 day SMA | 14.97 | 14.99 | 15 |
| 35 day SMA | 15.2 | 15.24 | 15.27 |
| 50 day SMA | 15.55 | 15.57 | 15.59 |
| 100 day SMA | 15.82 | 15.84 | 15.85 |
| 150 day SMA | 16.18 | 16.2 | 16.21 |
| 200 day SMA | 16.42 | 16.44 | 16.45 |


