ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong intraday Stock price targets for Ultra20 are 13.01 and 13.35

Intraday Target 112.95
Intraday Target 213.07
Intraday Target 313.29
Intraday Target 413.41
Intraday Target 513.63

Daily price and volume Ultra 20

Date Closing Open Range Volume
Fri 02 October 2026 13.19 (-1.05%) 13.40 13.17 - 13.51 0.8489 times
Thu 01 October 2026 13.33 (0.45%) 13.29 12.98 - 13.41 2.5798 times
Wed 30 September 2026 13.27 (-1.12%) 13.38 13.14 - 13.39 1.0723 times
Tue 29 September 2026 13.42 (-0.67%) 13.51 13.25 - 13.51 1.2443 times
Mon 28 September 2026 13.51 (-2.03%) 13.55 13.40 - 13.62 0.9716 times
Fri 25 September 2026 13.79 (-0.22%) 13.85 13.60 - 14.02 0.763 times
Thu 24 September 2026 13.82 (-2.54%) 14.01 13.81 - 14.21 1.0275 times
Wed 23 September 2026 14.18 (-3.99%) 14.52 14.10 - 14.52 1.0169 times
Tue 22 September 2026 14.77 (0.07%) 14.78 14.66 - 14.80 0.3548 times
Mon 21 September 2026 14.76 (1.51%) 14.74 14.66 - 14.76 0.1208 times
Fri 18 September 2026 14.54 (-1.49%) 14.63 14.50 - 14.65 0.1707 times

 Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 12.77 and 13.41

Weekly Target 112.62
Weekly Target 212.91
Weekly Target 313.263333333333
Weekly Target 413.55
Weekly Target 513.9

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Fri 02 October 2026 13.19 (-4.35%) 13.55 12.98 - 13.62 2.4977 times
Fri 25 September 2026 13.79 (-5.16%) 14.74 13.60 - 14.80 1.2208 times
Fri 18 September 2026 14.54 (0.48%) 14.46 14.32 - 14.79 0.7491 times
Fri 11 September 2026 14.47 (-3.28%) 15.03 14.38 - 15.05 0.6013 times
Fri 04 September 2026 14.96 (-0.66%) 15.00 14.78 - 15.13 1.4208 times
Fri 28 August 2026 15.06 (1.76%) 14.95 14.95 - 15.34 1.6272 times
Fri 21 August 2026 14.80 (-0.13%) 14.71 14.51 - 15.16 0.7016 times
Fri 14 August 2026 14.82 (-1.72%) 14.94 14.75 - 15.16 0.3354 times
Fri 07 August 2026 15.08 (2.24%) 14.91 14.85 - 15.41 0.3955 times
Fri 31 July 2026 14.75 (-3.09%) 15.36 14.68 - 15.57 0.4506 times
Fri 24 July 2026 15.22 (-2.5%) 15.62 15.06 - 15.62 0.378 times

 weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 12.82 and 13.35

Monthly Target 112.7
Monthly Target 212.94
Monthly Target 313.226666666667
Monthly Target 413.47
Monthly Target 513.76

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Fri 02 October 2026 13.19 (-0.6%) 13.29 12.98 - 13.51 0.3474 times
Wed 30 September 2026 13.27 (-11.06%) 14.86 13.14 - 15.13 1.3564 times
Mon 31 August 2026 14.92 (1.15%) 14.91 14.51 - 15.41 0.898 times
Fri 31 July 2026 14.75 (-9.29%) 16.10 14.68 - 16.23 0.6597 times
Tue 30 June 2026 16.26 (1.25%) 15.88 15.73 - 16.85 0.5619 times
Fri 29 May 2026 16.06 (0.69%) 16.05 15.00 - 16.37 0.866 times
Thu 30 April 2026 15.95 (-2.15%) 16.23 15.89 - 16.68 0.7383 times
Tue 31 March 2026 16.30 (-9.04%) 17.76 15.87 - 17.76 2.5374 times
Fri 27 February 2026 17.92 (8.54%) 16.63 16.34 - 17.98 1.0287 times
Fri 30 January 2026 16.51 (-0.24%) 16.65 16.21 - 17.10 1.0062 times
Wed 31 December 2025 16.55 (-6.44%) 17.29 16.55 - 17.43 1.5033 times

 monthly chart Ultra20

Yearly price and charts Ultra20

Strong yearly Stock price targets for Ultra20 UBT are 10.59 and 15.59

Yearly Target 19.72
Yearly Target 211.45
Yearly Target 314.716666666667
Yearly Target 416.45
Yearly Target 519.72

Yearly price and volumes Ultra 20

Date Closing Open Range Volume
Fri 02 October 2026 13.19 (-20.3%) 16.65 12.98 - 17.98 0.804 times
Wed 31 December 2025 16.55 (-2.07%) 17.08 15.25 - 19.49 2.8326 times
Tue 31 December 2024 16.90 (-24.79%) 22.09 16.78 - 23.14 1.7832 times
Fri 29 December 2023 22.47 (-6.92%) 25.92 15.73 - 29.05 1.4291 times
Fri 30 December 2022 24.14 (-55.66%) 51.92 20.71 - 54.02 1.0536 times
Fri 31 December 2021 54.44 (-12.14%) 61.07 44.12 - 62.20 0.7219 times
Thu 31 December 2020 61.96 (-34.23%) 95.74 59.40 - 165.02 0.4878 times
Tue 31 December 2019 94.20 (22.54%) 78.25 73.30 - 114.43 0.2178 times
Mon 31 December 2018 76.87 (-7.83%) 83.05 65.00 - 83.13 0.3793 times
Wed 27 December 2017 83.40 (14.22%) 72.14 70.19 - 86.90 0.2907 times
Fri 30 December 2016 73.02 (0%) 99.82 68.50 - 102.32 0.1031 times

Indicator Analysis of Ultra20

Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra 20 UBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra 20 UBT is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ultra20 (UBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ultra20 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ultra20 in short term and the sell signal is strong.

Ultra20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ultra20 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ultra20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.58 and Ultra20 UBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.

Ultra20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 13.34
12 day DMA 13.95
20 day DMA 14.21
35 day DMA 14.53
50 day DMA 14.68
100 day DMA 15.29
150 day DMA 15.7
200 day DMA 16

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.413.513.59
12 day EMA13.7813.8913.99
20 day EMA14.0514.1414.23
35 day EMA14.3614.4314.49
50 day EMA14.614.6614.71

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3413.4613.56
12 day SMA13.9514.0514.14
20 day SMA14.2114.314.37
35 day SMA14.5314.5814.62
50 day SMA14.6814.7214.76
100 day SMA15.2915.3215.34
150 day SMA15.715.7315.75
200 day SMA1616.0216.04

Videos related to: Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top