ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong intraday Stock price targets for Ultra20 are 14.71 and 14.85

Intraday Target 114.67
Intraday Target 214.74
Intraday Target 314.813333333333
Intraday Target 414.88
Intraday Target 514.95

Daily price and volume Ultra 20

Date Closing Open Range Volume
Fri 21 August 2026 14.80 (-0.94%) 14.88 14.75 - 14.89 1.1646 times
Thu 20 August 2026 14.94 (-1.39%) 14.90 14.86 - 15.06 1.2196 times
Wed 19 August 2026 15.15 (2.92%) 15.10 15.01 - 15.16 2.3689 times
Tue 18 August 2026 14.72 (0.96%) 14.57 14.51 - 14.74 1.6625 times
Mon 17 August 2026 14.58 (-1.62%) 14.71 14.56 - 14.74 0.3503 times
Fri 14 August 2026 14.82 (-1.2%) 14.87 14.75 - 14.91 0.837 times
Thu 13 August 2026 15.00 (1.15%) 14.85 14.85 - 15.16 0.7017 times
Wed 12 August 2026 14.83 (-0.34%) 15.03 14.83 - 15.03 0.4711 times
Tue 11 August 2026 14.88 (0.68%) 14.96 14.83 - 14.99 0.7628 times
Mon 10 August 2026 14.78 (-1.99%) 14.94 14.78 - 15.00 0.4615 times
Fri 07 August 2026 15.08 (0.53%) 15.04 15.00 - 15.08 0.3467 times

 Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 14.66 and 15.31

Weekly Target 114.17
Weekly Target 214.49
Weekly Target 314.823333333333
Weekly Target 415.14
Weekly Target 515.47

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Fri 21 August 2026 14.80 (-0.13%) 14.71 14.51 - 15.16 1.4197 times
Fri 14 August 2026 14.82 (-1.72%) 14.94 14.75 - 15.16 0.6786 times
Fri 07 August 2026 15.08 (2.24%) 14.91 14.85 - 15.41 0.8004 times
Fri 31 July 2026 14.75 (-3.09%) 15.36 14.68 - 15.57 0.9119 times
Fri 24 July 2026 15.22 (-2.5%) 15.62 15.06 - 15.62 0.765 times
Fri 17 July 2026 15.61 (-0.32%) 15.51 15.34 - 15.91 1.0033 times
Fri 10 July 2026 15.66 (-2.49%) 16.08 15.50 - 16.23 0.9057 times
Thu 02 July 2026 16.06 (-3.54%) 16.60 15.99 - 16.69 1.7574 times
Fri 26 June 2026 16.65 (0.79%) 16.39 16.28 - 16.85 1.2132 times
Thu 18 June 2026 16.52 (2.35%) 16.25 16.12 - 16.70 0.545 times
Fri 12 June 2026 16.14 (1.38%) 15.94 15.79 - 16.29 1.0741 times

 weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 14.21 and 15.11

Monthly Target 114.01
Monthly Target 214.4
Monthly Target 314.906666666667
Monthly Target 415.3
Monthly Target 515.81

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Fri 21 August 2026 14.80 (0.34%) 14.91 14.51 - 15.41 0.3771 times
Fri 31 July 2026 14.75 (-9.29%) 16.10 14.68 - 16.23 0.6375 times
Tue 30 June 2026 16.26 (1.25%) 15.88 15.73 - 16.85 0.5429 times
Fri 29 May 2026 16.06 (0.69%) 16.05 15.00 - 16.37 0.8369 times
Thu 30 April 2026 15.95 (-2.15%) 16.23 15.89 - 16.68 0.7135 times
Tue 31 March 2026 16.30 (-9.04%) 17.76 15.87 - 17.76 2.4519 times
Fri 27 February 2026 17.92 (8.54%) 16.63 16.34 - 17.98 0.9941 times
Fri 30 January 2026 16.51 (-0.24%) 16.65 16.21 - 17.10 0.9723 times
Wed 31 December 2025 16.55 (-6.44%) 17.29 16.55 - 17.43 1.4527 times
Fri 28 November 2025 17.69 (0.11%) 17.61 17.21 - 17.93 1.0212 times
Fri 31 October 2025 17.67 (2.32%) 17.48 16.93 - 18.48 1.254 times

 monthly chart Ultra20

Yearly price and charts Ultra20

Strong yearly Stock price targets for Ultra20 UBT are 12.92 and 16.39

Yearly Target 112.29
Yearly Target 213.55
Yearly Target 315.763333333333
Yearly Target 417.02
Yearly Target 519.23

Yearly price and volumes Ultra 20

Date Closing Open Range Volume
Fri 21 August 2026 14.80 (-10.57%) 16.65 14.51 - 17.98 0.6376 times
Wed 31 December 2025 16.55 (-2.07%) 17.08 15.25 - 19.49 2.8839 times
Tue 31 December 2024 16.90 (-24.79%) 22.09 16.78 - 23.14 1.8155 times
Fri 29 December 2023 22.47 (-6.92%) 25.92 15.73 - 29.05 1.455 times
Fri 30 December 2022 24.14 (-55.66%) 51.92 20.71 - 54.02 1.0727 times
Fri 31 December 2021 54.44 (-12.14%) 61.07 44.12 - 62.20 0.735 times
Thu 31 December 2020 61.96 (-34.23%) 95.74 59.40 - 165.02 0.4966 times
Tue 31 December 2019 94.20 (22.54%) 78.25 73.30 - 114.43 0.2217 times
Mon 31 December 2018 76.87 (-7.83%) 83.05 65.00 - 83.13 0.3862 times
Wed 27 December 2017 83.40 (14.22%) 72.14 70.19 - 86.90 0.2959 times
Fri 30 December 2016 73.02 (0%) 95.88 68.50 - 107.05 0.1452 times

Indicator Analysis of Ultra20

Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra 20 UBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra 20 UBT is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ultra20 (UBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ultra20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ultra20 in short term but the buy signal is initial and weak.

Ultra20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ultra20 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ultra20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.9 and Ultra20 UBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.

Ultra20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 14.84
12 day DMA 14.88
20 day DMA 14.97
35 day DMA 15.2
50 day DMA 15.55
100 day DMA 15.82
150 day DMA 16.18
200 day DMA 16.42

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8714.9114.9
12 day EMA14.9214.9414.94
20 day EMA15.0115.0315.04
35 day EMA15.2515.2815.3
50 day EMA15.5115.5415.56

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8414.8414.85
12 day SMA14.8814.9114.92
20 day SMA14.9714.9915
35 day SMA15.215.2415.27
50 day SMA15.5515.5715.59
100 day SMA15.8215.8415.85
150 day SMA16.1816.216.21
200 day SMA16.4216.4416.45

Videos related to: Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top