PVM Price Volume Measure charts U S Antimony Corp UAMY share AMEX Stock Exchange

Stock UAMY - Share U S Antimony Corp trades in AMEX

Daily Support: 6.16
Daily Resistance: 6.6
5 Day Moving Average is 5.46
20 Day Moving Average is 5.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	5.31%	6.15	6.35	6.40	5.96	28.38%
Tue 23 Dec 2025	7.68%	5.63	6.03	6.36	5.52	233.16%
Mon 22 Dec 2025	15.46%	4.90	5.60	5.79	4.90	120.07%
Fri 19 Dec 2025	8.26%	4.53	4.85	4.94	4.48	40.44%
Thu 18 Dec 2025	-0.88%	4.53	4.48	4.90	4.36	26.41%
Wed 17 Dec 2025	-9.24%	4.97	4.52	5.08	4.50	17.07%
Tue 16 Dec 2025	0%	4.82	4.98	5.00	4.77	35.34%
Mon 15 Dec 2025	-11.07%	5.45	4.98	5.65	4.95	76.93%
Fri 12 Dec 2025	-6.67%	6.02	5.60	6.02	5.41	63.03%
Thu 11 Dec 2025	1.35%	5.83	6.00	6.10	5.58	45.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U S Antimony Corp UAMY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!