PVM Price Volume Measure charts U S Antimony Corp UAMY share AMEX Stock Exchange

Stock UAMY - Share U S Antimony Corp trades in AMEX

Daily Support: 8.09
Daily Resistance: 9.65
5 Day Moving Average is 8.02
20 Day Moving Average is 6.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	13.29%	7.90	8.78	8.96	7.40	273.42%
Tue 13 Jan 2026	-9.36%	8.69	7.75	8.87	7.68	210.54%
Mon 12 Jan 2026	12.06%	7.74	8.55	8.95	7.54	283.52%
Fri 09 Jan 2026	3.11%	7.50	7.63	7.97	7.22	123.71%
Thu 08 Jan 2026	-5.61%	7.79	7.40	8.30	7.34	170.65%
Wed 07 Jan 2026	12.16%	7.00	7.84	8.07	6.91	406.24%
Tue 06 Jan 2026	1.75%	7.07	6.99	7.59	6.61	174.28%
Mon 05 Jan 2026	15.85%	6.40	6.87	7.09	6.20	212.31%
Fri 02 Jan 2026	17.89%	5.20	5.93	6.15	5.18	134.96%
Wed 31 Dec 2025	-2.9%	5.17	5.03	5.18	4.87	41.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U S Antimony Corp UAMY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!