PVM Price Volume Measure charts U S Antimony Corp UAMY share AMEX Stock Exchange

Stock UAMY - Share U S Antimony Corp trades in AMEX

Daily Support: 9.69
Daily Resistance: 10.38
5 Day Moving Average is 10.19
20 Day Moving Average is 8.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-4.1%	10.70	10.05	10.70	10.01	-92.74%
Wed 11 Mar 2026	-6.68%	11.32	10.48	11.59	10.25	122.29%
Tue 10 Mar 2026	16.86%	9.56	11.23	11.30	9.55	249.99%
Mon 09 Mar 2026	0.42%	9.54	9.61	9.81	8.76	70.18%
Fri 06 Mar 2026	3.35%	8.82	9.57	10.43	8.80	217.76%
Thu 05 Mar 2026	-4.34%	10.00	9.26	10.08	8.99	106.65%
Wed 04 Mar 2026	0.94%	9.92	9.68	10.00	9.31	38.6%
Tue 03 Mar 2026	-9.95%	9.80	9.59	10.24	9.40	93.41%
Mon 02 Mar 2026	19.13%	9.26	10.65	10.72	9.22	268.07%
Fri 27 Feb 2026	0.45%	8.89	8.94	9.05	8.63	30.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U S Antimony Corp UAMY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!