PVM Price Volume Measure charts U S Antimony Corp UAMY share AMEX Stock Exchange

Stock UAMY - Share U S Antimony Corp trades in AMEX

Daily Support: 8.79
Daily Resistance: 9.21
5 Day Moving Average is 8.62
20 Day Moving Average is 8.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	0.45%	8.89	8.94	9.05	8.63	37.62%
Thu 26 Feb 2026	-2.73%	9.01	8.90	9.32	8.60	40.94%
Wed 25 Feb 2026	9.32%	8.57	9.15	9.27	8.31	104.81%
Tue 24 Feb 2026	8.14%	7.78	8.37	8.39	7.48	60.23%
Mon 23 Feb 2026	4.74%	7.30	7.74	7.78	7.17	13.72%
Fri 20 Feb 2026	-4.03%	7.60	7.39	7.88	7.20	22.13%
Thu 19 Feb 2026	3.36%	7.40	7.70	7.74	7.14	-13.23%
Wed 18 Feb 2026	2.76%	7.45	7.45	7.73	7.24	5.51%
Tue 17 Feb 2026	-4.86%	7.30	7.25	7.40	6.88	54.96%
Fri 13 Feb 2026	0%	7.37	7.62	7.94	7.11	47.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U S Antimony Corp UAMY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!