PVM Price Volume Measure charts U S Antimony Corp UAMY share AMEX Stock Exchange

Stock UAMY - Share U S Antimony Corp trades in AMEX

Daily Support: 7.82
Daily Resistance: 9.41
5 Day Moving Average is 8.32
20 Day Moving Average is 8.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	14.86%	7.24	8.58	8.65	7.06	94.57%
Thu 05 Feb 2026	-7.43%	7.58	7.47	7.95	7.35	69.4%
Wed 04 Feb 2026	-16.37%	9.31	8.07	9.59	7.77	255.18%
Tue 03 Feb 2026	23.24%	8.18	9.65	9.66	8.10	301.6%
Mon 02 Feb 2026	6.97%	6.80	7.83	8.37	6.71	179.25%
Fri 30 Jan 2026	-11.59%	8.00	7.32	8.55	7.21	127.49%
Thu 29 Jan 2026	-15.16%	8.84	8.28	9.22	7.80	303.71%
Wed 28 Jan 2026	-1.51%	10.09	9.76	10.21	9.13	167.6%
Tue 27 Jan 2026	4.43%	9.23	9.91	10.02	9.13	185.16%
Mon 26 Jan 2026	-12.62%	11.68	9.49	12.28	8.90	468.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U S Antimony Corp UAMY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!