ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UAMY Historical charts - U S Antimony Corp

Historical charts for Stock UAMY - Share U S Antimony Corp trades in AMEX

Moving Averages for

  • 5Day Average: 8.4
  • 12Day Average: 8.79
  • 20Day Average: 8.78
  • 50Day Average: 7.06
  • 100Day Average: 7.4
  • 150Day Average: 6.13

UAMY Indicators & signals

Indicator MACD (12,26,9)

8.45, 8.18, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

23.08, 24.81, 15.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UAMY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 8.23 7.92 to 8.45 -4.08% 0.66 times
06 Fri Feb 2026 8.58 7.06 to 8.65 14.86% 0.62 times
05 Thu Feb 2026 7.47 7.35 to 7.95 -7.43% 0.54 times
04 Wed Feb 2026 8.07 7.77 to 9.59 -16.37% 1.13 times
03 Tue Feb 2026 9.65 8.10 to 9.66 23.24% 1.27 times
02 Mon Feb 2026 7.83 6.71 to 8.37 6.97% 0.89 times
30 Fri Jan 2026 7.32 7.21 to 8.55 -11.59% 0.72 times
29 Thu Jan 2026 8.28 7.80 to 9.22 -15.16% 1.28 times
28 Wed Jan 2026 9.76 9.13 to 10.21 -1.51% 0.85 times
27 Tue Jan 2026 9.91 9.13 to 10.02 4.43% 0.9 times
26 Mon Jan 2026 9.49 8.90 to 12.28 -12.62% 1.8 times
23 Fri Jan 2026 10.86 9.80 to 11.24 6.89% 1.15 times

Technical analysis forecast for UAMY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UAMY UAMY at this time. Stock is falling and might fall more.

It appears as if UAMY UAMY gave a large move recently.

Stock of UAMY (UAMY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UAMY is bearish for shortterm, and stock might move down till 7.4 or till 6.3. Use a stoploss of 8.33 and if the stock hits stoploss, then it can shoot up till 9.26

Tomorrow's movement Prediction of UAMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of UAMY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UAMY Historical charts - Share U S Antimony Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock UAMY Historical charts - Share U S Antimony Corp

 

Back to top