Munafa Stock Market Course + Intraday & FNO calls 
US UAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S UAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UAMY
- UAMY Experts view
- Tomorrow's Movement UAMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 4.67 and 5.13
| Intraday Target 1 | 4.3 |
| Intraday Target 2 | 4.57 |
| Intraday Target 3 | 4.7566666666667 |
| Intraday Target 4 | 5.03 |
| Intraday Target 5 | 5.22 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.85 (8.26%) | 4.53 | 4.48 - 4.94 | 0.9479 times | Thu 18 December 2025 | 4.48 (-0.88%) | 4.53 | 4.36 - 4.90 | 0.8532 times | Wed 17 December 2025 | 4.52 (-9.24%) | 4.97 | 4.50 - 5.08 | 0.7902 times | Tue 16 December 2025 | 4.98 (0%) | 4.82 | 4.77 - 5.00 | 0.9135 times | Mon 15 December 2025 | 4.98 (-11.07%) | 5.45 | 4.95 - 5.65 | 1.1942 times | Fri 12 December 2025 | 5.60 (-6.67%) | 6.02 | 5.41 - 6.02 | 1.1004 times | Thu 11 December 2025 | 6.00 (1.35%) | 5.83 | 5.58 - 6.10 | 0.9837 times | Wed 10 December 2025 | 5.92 (-8.07%) | 6.35 | 5.79 - 6.43 | 1.1971 times | Tue 09 December 2025 | 6.44 (1.42%) | 6.31 | 6.01 - 6.57 | 0.9089 times | Mon 08 December 2025 | 6.35 (-0.16%) | 6.39 | 6.16 - 6.61 | 1.1109 times | Fri 05 December 2025 | 6.36 (4.09%) | 6.27 | 6.16 - 6.95 | 2.138 times |
Weekly price and charts US
Strong weekly Stock price targets for US UAMY are 3.96 and 5.25
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.9533333333333 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.85 (-13.39%) | 5.45 | 4.36 - 5.65 | 0.4925 times | Fri 12 December 2025 | 5.60 (-11.95%) | 6.39 | 5.41 - 6.61 | 0.5556 times | Fri 05 December 2025 | 6.36 (4.09%) | 5.99 | 5.16 - 6.95 | 0.7299 times | Fri 28 November 2025 | 6.11 (4.09%) | 5.90 | 5.48 - 6.19 | 0.313 times | Fri 21 November 2025 | 5.87 (-20.46%) | 7.39 | 5.41 - 7.46 | 0.7392 times | Fri 14 November 2025 | 7.38 (-11.51%) | 8.49 | 6.57 - 8.60 | 0.9364 times | Fri 07 November 2025 | 8.34 (3.35%) | 6.50 | 6.24 - 8.49 | 1.0155 times | Fri 31 October 2025 | 8.07 (-32.64%) | 10.16 | 7.71 - 10.27 | 1.5752 times | Fri 24 October 2025 | 11.98 (7.06%) | 12.20 | 11.02 - 13.84 | 1.7143 times | Fri 17 October 2025 | 11.19 (44.39%) | 8.00 | 7.60 - 16.71 | 1.9285 times | Fri 03 October 2025 | 7.75 (24%) | 6.42 | 5.95 - 8.40 | 0.8071 times |
Monthly price and charts US
Strong monthly Stock price targets for US UAMY are 3.31 and 5.9
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 5.3866666666667 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.85 (-20.62%) | 5.99 | 4.36 - 6.95 | 0.7851 times | Fri 28 November 2025 | 6.11 (-24.29%) | 6.50 | 5.41 - 8.60 | 1.3265 times | Fri 31 October 2025 | 8.07 (30.16%) | 6.75 | 6.67 - 16.71 | 2.5697 times | Tue 30 September 2025 | 6.20 (36.26%) | 4.45 | 4.14 - 8.17 | 1.2283 times | Fri 29 August 2025 | 4.55 (48.69%) | 2.95 | 2.88 - 5.13 | 0.9302 times | Thu 31 July 2025 | 3.06 (40.37%) | 2.23 | 1.94 - 4.19 | 0.9532 times | Mon 30 June 2025 | 2.18 (-9.92%) | 2.43 | 2.12 - 3.56 | 0.7029 times | Fri 30 May 2025 | 2.42 (-24.61%) | 3.23 | 2.30 - 3.84 | 0.516 times | Wed 30 April 2025 | 3.21 (45.91%) | 2.21 | 1.69 - 3.86 | 0.6613 times | Mon 31 March 2025 | 2.20 (59.42%) | 1.42 | 1.21 - 2.41 | 0.3268 times | Fri 28 February 2025 | 1.38 (-19.77%) | 1.64 | 1.26 - 2.09 | 0.3248 times |
Yearly price and charts US
Strong yearly Stock price targets for US UAMY are 3.03 and 18.53
| Yearly Target 1 | -7.91 |
| Yearly Target 2 | -1.53 |
| Yearly Target 3 | 7.59 |
| Yearly Target 4 | 13.97 |
| Yearly Target 5 | 23.09 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.85 (174.01%) | 1.78 | 1.21 - 16.71 | 4.3644 times | Tue 31 December 2024 | 1.77 (608%) | 0.25 | 0.17 - 2.35 | 0.7239 times | Fri 29 December 2023 | 0.25 (-48.98%) | 0.49 | 0.22 - 0.50 | 0.123 times | Fri 30 December 2022 | 0.49 (-2%) | 0.49 | 0.32 - 0.70 | 0.3555 times | Fri 31 December 2021 | 0.50 (-3.85%) | 0.52 | 0.47 - 2.56 | 3.5468 times | Thu 31 December 2020 | 0.52 (33.33%) | 0.42 | 0.22 - 0.73 | 0.7436 times | Tue 31 December 2019 | 0.39 (-32.76%) | 0.58 | 0.34 - 0.80 | 0.0257 times | Mon 31 December 2018 | 0.58 (75.76%) | 0.31 | 0.23 - 1.05 | 0.0667 times | Wed 27 December 2017 | 0.33 (32%) | 0.46 | 0.20 - 0.50 | 0.0395 times | Fri 30 December 2016 | 0.25 (0%) | 0.48 | 0.22 - 0.49 | 0.0109 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S UAMY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S UAMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S UAMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S UAMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.91
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (UAMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and US UAMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US UAMY stock. Volume based technical analysis of US UAMY stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S UAMY
DMA (daily moving average) of U S UAMY
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.61 |
| 35 day DMA | 6.34 |
| 50 day DMA | 7.62 |
| 100 day DMA | 6.14 |
| 150 day DMA | 5.01 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of U S UAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.89 | 5.1 |
| 12 day EMA | 5.31 | 5.39 | 5.56 |
| 20 day EMA | 5.69 | 5.78 | 5.92 |
| 35 day EMA | 6.47 | 6.57 | 6.69 |
| 50 day EMA | 7.24 | 7.34 | 7.46 |
SMA (simple moving average) of U S UAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.91 | 5.22 |
| 12 day SMA | 5.55 | 5.59 | 5.66 |
| 20 day SMA | 5.61 | 5.66 | 5.77 |
| 35 day SMA | 6.34 | 6.44 | 6.57 |
| 50 day SMA | 7.62 | 7.67 | 7.71 |
| 100 day SMA | 6.14 | 6.12 | 6.12 |
| 150 day SMA | 5.01 | 5.01 | 5 |
| 200 day SMA | 4.38 | 4.36 | 4.34 |
Videos related to: US UAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
