PVM Price Volume Measure charts Trio-Tech International TRT share AMEX Stock Exchange

Stock TRT - Share Trio-Tech International trades in AMEX

Daily Support: 8.46
Daily Resistance: 8.98
5 Day Moving Average is 8.5
20 Day Moving Average is 7.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.59%	8.20	8.72	8.72	8.20	-79.02%
Thu 04 Dec 2025	0.83%	8.41	8.50	8.50	8.38	-32.76%
Wed 03 Dec 2025	0.24%	8.50	8.43	8.50	8.20	-32.2%
Tue 02 Dec 2025	-0.47%	8.44	8.41	8.63	8.41	-10.12%
Mon 01 Dec 2025	-1.52%	9.33	8.45	9.33	8.40	-6.07%
Fri 28 Nov 2025	0.23%	8.55	8.58	9.16	8.19	71.44%
Wed 26 Nov 2025	1.3%	8.51	8.56	9.08	8.51	-20.31%
Tue 25 Nov 2025	-2.99%	8.90	8.45	9.50	8.40	359.47%
Mon 24 Nov 2025	4.94%	8.21	8.71	8.92	8.00	441.97%
Fri 21 Nov 2025	-2.01%	8.47	8.30	8.47	8.01	118.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Trio-Tech International TRT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!