PVM Price Volume Measure charts Trio-Tech International TRT share AMEX Stock Exchange

Stock TRT - Share Trio-Tech International trades in AMEX

Daily Support: 6.55
Daily Resistance: 7.81
5 Day Moving Average is 10.43
20 Day Moving Average is 10.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	11.22%	6.21	6.94	7.41	6.15	1942.15%
Mon 05 Jan 2026	-49.88%	6.32	6.24	6.60	6.17	1520.35%
Fri 02 Jan 2026	-5.03%	13.25	12.45	13.31	12.03	565.7%
Wed 31 Dec 2025	-2.38%	13.48	13.11	13.80	13.00	226.61%
Tue 30 Dec 2025	-3.59%	13.88	13.43	14.02	13.00	194.87%
Mon 29 Dec 2025	-0.36%	14.04	13.93	14.78	13.73	624.83%
Fri 26 Dec 2025	8.54%	13.48	13.98	14.12	12.88	562.4%
Wed 24 Dec 2025	1.42%	12.93	12.88	13.20	12.55	291.02%
Tue 23 Dec 2025	2.42%	12.27	12.70	12.86	12.10	667.07%
Mon 22 Dec 2025	18.77%	10.50	12.40	12.65	10.41	656.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Trio-Tech International TRT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!