PVM Price Volume Measure charts Trio-Tech International TRT share AMEX Stock Exchange

Stock TRT - Share Trio-Tech International trades in AMEX

Daily Support: 9.51
Daily Resistance: 9.93
5 Day Moving Average is 9.1
20 Day Moving Average is 8.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	3.63%	9.33	9.70	9.74	9.32	250.33%
Tue 09 Dec 2025	1.74%	9.27	9.36	9.50	9.19	45.46%
Mon 08 Dec 2025	5.5%	8.75	9.20	9.30	8.75	300.4%
Fri 05 Dec 2025	2.59%	8.20	8.72	8.72	8.20	-79.38%
Thu 04 Dec 2025	0.83%	8.41	8.50	8.50	8.38	-33.91%
Wed 03 Dec 2025	0.24%	8.50	8.43	8.50	8.20	-33.36%
Tue 02 Dec 2025	-0.47%	8.44	8.41	8.63	8.41	-11.66%
Mon 01 Dec 2025	-1.52%	9.33	8.45	9.33	8.40	-7.68%
Fri 28 Nov 2025	0.23%	8.55	8.58	9.16	8.19	68.5%
Wed 26 Nov 2025	1.3%	8.51	8.56	9.08	8.51	-21.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Trio-Tech International TRT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!