PVM Price Volume Measure charts Trio-Tech International TRT share AMEX Stock Exchange

Stock TRT - Share Trio-Tech International trades in AMEX

Daily Support: 6.29
Daily Resistance: 6.98
5 Day Moving Average is 6.02
20 Day Moving Average is 5.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	7.4%	6.05	6.53	6.74	6.05	372.2%
Mon 06 Apr 2026	3.93%	6.02	6.08	6.55	6.00	160.48%
Thu 02 Apr 2026	0%	5.57	5.85	6.17	5.57	-16.41%
Wed 01 Apr 2026	1.21%	5.89	5.85	5.96	5.76	-27.19%
Tue 31 Mar 2026	6.84%	5.51	5.78	6.00	5.51	-26.47%
Mon 30 Mar 2026	-8.92%	5.89	5.41	5.89	5.35	105.23%
Fri 27 Mar 2026	-0.5%	6.05	5.94	6.10	5.75	0.37%
Thu 26 Mar 2026	-5.54%	6.23	5.97	6.49	5.91	103.11%
Wed 25 Mar 2026	4.64%	6.28	6.32	6.32	6.03	-5.72%
Tue 24 Mar 2026	-0.33%	6.02	6.04	6.30	5.91	184.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Trio-Tech International TRT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!