ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TRT Historical charts - Trio-Tech International

Historical charts for Stock TRT - Share Trio-Tech International trades in AMEX

Moving Averages for

  • 5Day Average: 15.06
  • 12Day Average: 13.36
  • 20Day Average: 13.19
  • 50Day Average: 9.45
  • 100Day Average: 7.84
  • 150Day Average: 8.1

TRT Indicators & signals

Indicator MACD (12,26,9)

13.5, 12.21, 1.44
Indicator MACD is in positive zone

Indicator ADX (14)

42.37, 30.88, 12.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 13.31 12.58 to 14.70 1.76% 0.75 times
20 Wed May 2026 13.08 11.62 to 14.55 -4.39% 1.19 times
19 Tue May 2026 13.68 13.30 to 15.55 -10.18% 0.82 times
18 Mon May 2026 15.23 14.11 to 21.00 -23.85% 1.81 times
15 Fri May 2026 20.00 14.53 to 21.38 44.93% 2.58 times
14 Thu May 2026 13.80 10.78 to 14.48 28.49% 1.35 times
13 Wed May 2026 10.74 10.50 to 11.64 -2.54% 0.47 times
12 Tue May 2026 11.02 10.80 to 12.70 -13.91% 0.43 times
11 Mon May 2026 12.80 12.01 to 13.86 3.81% 0.61 times
08 Fri May 2026 12.33 11.51 to 12.55 6.29% 0.38 times
07 Thu May 2026 11.60 11.50 to 12.56 -8.59% 0.37 times
06 Wed May 2026 12.69 11.80 to 13.59 0.55% 0.38 times

Technical analysis forecast of TRT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRT TRT at this time. Stock is rising and might rise more.

It appears as if TRT TRT gave a large move recently.

Stock of TRT (TRT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TRT is bullish for shortterm, and stock might move up till 14.7 or till 17.1. Use a stoploss of 12.78 and if this stock hits its stoploss, then it can fall down till 10.84

Tomorrow's movement Prediction of TRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TRT Historical charts - Share Trio-Tech International

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock TRT Historical charts - Share Trio-Tech International

 

Back to top