ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TRT Historical charts - Trio-Tech International

Historical charts for Stock TRT - Share Trio-Tech International trades in AMEX

Moving Averages for

  • 5Day Average: 10.43
  • 12Day Average: 11.57
  • 20Day Average: 10.88
  • 50Day Average: 8.93
  • 100Day Average: 7.43
  • 150Day Average: 6.74

TRT Indicators & signals

Indicator MACD (12,26,9)

10.65, 10.3, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

25.58, 26.89, 45.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 6.94 6.15 to 7.41 11.22% 3.2 times
05 Mon Jan 2026 6.24 6.17 to 6.60 -49.88% 2.54 times
02 Fri Jan 2026 12.45 12.03 to 13.31 -5.03% 1.04 times
31 Wed Dec 2025 13.11 13.00 to 13.80 -2.38% 0.51 times
30 Tue Dec 2025 13.43 13.00 to 14.02 -3.59% 0.46 times
29 Mon Dec 2025 13.93 13.73 to 14.78 -0.36% 1.14 times
26 Fri Dec 2025 13.98 12.88 to 14.12 8.54% 1.04 times
24 Wed Dec 2025 12.88 12.55 to 13.20 1.42% 0.61 times
23 Tue Dec 2025 12.70 12.10 to 12.86 2.42% 1.2 times
22 Mon Dec 2025 12.40 10.41 to 12.65 18.77% 1.19 times
19 Fri Dec 2025 10.44 10.13 to 10.45 0.68% 0.26 times
18 Thu Dec 2025 10.37 10.00 to 10.67 -0.1% 0.08 times

Technical analysis forecast for TRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRT TRT at this time. Stock is falling and might fall more.

It appears as if TRT TRT gave a large move recently.

Stock of TRT (TRT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TRT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TRT stays below 8.4, but if it comes above 8.4, then a intra day buy could be more profitable.
If you take a sell trade below 8.4, then use 8.4 as stoploss and 5.9 as target. However if you take a buy trade in TRT, then use 8.4 as stoploss and 10.54 as target.

Tomorrow's movement Prediction of TRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TRT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.87

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TRT Historical charts - Share Trio-Tech International

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock TRT Historical charts - Share Trio-Tech International

 

Back to top