ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TRT Historical charts - Trio-Tech International

Historical charts for Stock TRT - Share Trio-Tech International trades in AMEX

Moving Averages for

  • 5Day Average: 10.13
  • 12Day Average: 11.65
  • 20Day Average: 12.97
  • 50Day Average: 11.18
  • 100Day Average: 8.4
  • 150Day Average: 8.55

TRT Indicators & signals

Indicator MACD (12,26,9)

11.37, 11.85, 0.08
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 21.57, 15.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 10.24 9.41 to 10.43 5.79% 0.61 times
10 Wed Jun 2026 9.68 9.42 to 10.31 -3.3% 0.46 times
09 Tue Jun 2026 10.01 9.35 to 10.53 -2.44% 1.43 times
08 Mon Jun 2026 10.26 10.11 to 11.38 -1.72% 0.61 times
05 Fri Jun 2026 10.44 10.06 to 12.58 -16.81% 1.11 times
04 Thu Jun 2026 12.55 11.22 to 13.83 6% 1.33 times
03 Wed Jun 2026 11.84 11.73 to 13.30 -4.82% 0.75 times
02 Tue Jun 2026 12.44 11.71 to 13.01 1.8% 0.95 times
01 Mon Jun 2026 12.22 11.51 to 12.66 -3.48% 1.01 times
29 Fri May 2026 12.66 12.00 to 13.66 -5.73% 1.1 times
28 Thu May 2026 13.43 12.91 to 14.25 -4.48% 1.24 times
27 Wed May 2026 14.06 13.80 to 17.15 -16.06% 1.65 times

Technical analysis forecast for TRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRT TRT at this time. Stock is falling and might fall more.

It appears as if TRT TRT gave a large move recently.

Stock of TRT (TRT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TRT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.4 as stoploss in an intra day buy trade for a target of 11.83. However, stock will show a bearish move below 9.4.

Tomorrow's movement Prediction of TRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TRT Historical charts - Share Trio-Tech International

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock TRT Historical charts - Share Trio-Tech International

 

Back to top