ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TRT Historical charts - Trio-Tech International

Historical charts for Stock TRT - Share Trio-Tech International trades in AMEX

Moving Averages for

  • 5Day Average: 11.42
  • 12Day Average: 12.7
  • 20Day Average: 11.92
  • 50Day Average: 12.79
  • 100Day Average: 9.32
  • 150Day Average: 9.03

TRT Indicators & signals

Indicator MACD (12,26,9)

11.93, 12.14, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

6.98, 24.73, 21.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 10.37 10.00 to 11.21 -6.58% 0.59 times
01 Wed Jul 2026 11.10 11.08 to 12.60 -9.46% 0.39 times
30 Tue Jun 2026 12.26 11.52 to 12.79 5.87% 0.35 times
29 Mon Jun 2026 11.58 11.00 to 12.28 -1.61% 0.55 times
26 Fri Jun 2026 11.77 11.08 to 11.90 -1.26% 0.36 times
25 Thu Jun 2026 11.92 11.66 to 13.96 -3.4% 0.55 times
24 Wed Jun 2026 12.34 11.90 to 14.02 -7.7% 0.54 times
23 Tue Jun 2026 13.37 13.00 to 14.07 -7.41% 0.93 times
22 Mon Jun 2026 14.44 14.30 to 17.39 -9.13% 1.61 times
18 Thu Jun 2026 15.89 15.30 to 17.57 8.1% 2.07 times
17 Wed Jun 2026 14.70 13.35 to 15.76 16.67% 2.66 times
16 Tue Jun 2026 12.60 11.58 to 13.19 5.53% 1.3 times

Technical analysis forecast for TRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRT TRT at this time. Stock is falling and might fall more.

It appears as if TRT TRT gave a large move recently.

Stock of TRT (TRT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TRT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TRT stays below 10.5, but if it comes above 10.5, then a intra day buy could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 8.5 as target. However if you take a buy trade in TRT, then use 10.5 as stoploss and 12.13 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TRT Historical charts - Share Trio-Tech International

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock TRT Historical charts - Share Trio-Tech International

 

Back to top