ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TRT Historical charts - Trio-Tech International

Historical charts for Stock TRT - Share Trio-Tech International trades in AMEX

Moving Averages for

  • 5Day Average: 10.42
  • 12Day Average: 10.31
  • 20Day Average: 10.62
  • 50Day Average: 10.44
  • 100Day Average: 11.62
  • 150Day Average: 9.7

TRT Indicators & signals

Indicator MACD (12,26,9)

10.39, 10.54, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

8.57, 24.68, 20.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 10.10 9.94 to 10.51 0.7% 0.69 times
10 Thu Sep 2026 10.03 9.90 to 10.39 -5.64% 1.9 times
09 Wed Sep 2026 10.63 10.43 to 11.09 -1.85% 1.13 times
08 Tue Sep 2026 10.83 10.58 to 11.42 2.95% 1.37 times
04 Fri Sep 2026 10.52 10.32 to 11.09 1.64% 0.43 times
03 Thu Sep 2026 10.35 10.25 to 10.66 -1.43% 0.79 times
02 Wed Sep 2026 10.50 9.71 to 10.58 6.49% 0.66 times
01 Tue Sep 2026 9.86 9.57 to 10.00 -1.4% 0.67 times
31 Mon Aug 2026 10.00 9.71 to 10.23 -0.99% 0.76 times
28 Fri Aug 2026 10.10 9.82 to 10.45 -3.63% 1.46 times
27 Thu Aug 2026 10.48 10.35 to 10.99 1.55% 0.83 times
26 Wed Aug 2026 10.32 10.20 to 10.59 -0.1% 0.92 times

Technical analysis forecast for TRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRT TRT at this time. Stock is falling and might fall more.

It appears as if TRT TRT gave a large move recently.

Stock of TRT (TRT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TRT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.9 as stoploss in an intra day buy trade for a target of 10.49. However, stock will show a bearish move below 9.9.

Tomorrow's movement Prediction of TRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TRT Historical charts - Share Trio-Tech International

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock TRT Historical charts - Share Trio-Tech International

 

Back to top