Munafa Stock Market Course + Intraday & FNO calls 
TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TRT
- TRT Experts view
- Tomorrow's Movement TRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrioTech
Strong intraday Stock price targets for TrioTech are 6.04 and 6.59
| Intraday Target 1 | 5.66 |
| Intraday Target 2 | 5.87 |
| Intraday Target 3 | 6.21 |
| Intraday Target 4 | 6.42 |
| Intraday Target 5 | 6.76 |
Daily price and volume Trio Tech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.08 (3.93%) | 6.02 | 6.00 - 6.55 | 1.459 times | Thu 02 April 2026 | 5.85 (0%) | 5.57 | 5.57 - 6.17 | 0.4682 times | Wed 01 April 2026 | 5.85 (1.21%) | 5.89 | 5.76 - 5.96 | 0.4078 times | Tue 31 March 2026 | 5.78 (6.84%) | 5.51 | 5.51 - 6.00 | 0.4119 times | Mon 30 March 2026 | 5.41 (-8.92%) | 5.89 | 5.35 - 5.89 | 1.1495 times | Fri 27 March 2026 | 5.94 (-0.5%) | 6.05 | 5.75 - 6.10 | 0.5622 times | Thu 26 March 2026 | 5.97 (-5.54%) | 6.23 | 5.91 - 6.49 | 1.1376 times | Wed 25 March 2026 | 6.32 (4.64%) | 6.28 | 6.03 - 6.32 | 0.5281 times | Tue 24 March 2026 | 6.04 (-0.33%) | 6.02 | 5.91 - 6.30 | 1.5915 times | Mon 23 March 2026 | 6.06 (4.12%) | 5.96 | 5.90 - 6.39 | 2.2842 times | Fri 20 March 2026 | 5.82 (-7.32%) | 6.30 | 5.80 - 6.37 | 2.1442 times |
Weekly price and charts TrioTech
Strong weekly Stock price targets for TrioTech TRT are 6.04 and 6.59
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.21 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Trio Tech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.08 (3.93%) | 6.02 | 6.00 - 6.55 | 0.2712 times | Thu 02 April 2026 | 5.85 (-1.52%) | 5.89 | 5.35 - 6.17 | 0.4531 times | Fri 27 March 2026 | 5.94 (2.06%) | 5.96 | 5.75 - 6.49 | 1.1345 times | Fri 20 March 2026 | 5.82 (-1.36%) | 5.90 | 5.34 - 6.60 | 1.5717 times | Fri 13 March 2026 | 5.90 (7.86%) | 5.47 | 5.34 - 6.39 | 1.2624 times | Fri 06 March 2026 | 5.47 (12.55%) | 4.67 | 4.48 - 5.89 | 1.5055 times | Fri 27 February 2026 | 4.86 (5.65%) | 4.60 | 4.42 - 5.59 | 1.0757 times | Fri 20 February 2026 | 4.60 (-20.28%) | 5.37 | 4.52 - 5.56 | 1.1474 times | Fri 13 February 2026 | 5.77 (0%) | 5.61 | 5.41 - 5.84 | 0.2531 times | Fri 13 February 2026 | 5.77 (9.49%) | 5.19 | 5.19 - 6.46 | 1.3254 times | Fri 06 February 2026 | 5.27 (-7.87%) | 5.62 | 5.23 - 5.83 | 1.2411 times |
Monthly price and charts TrioTech
Strong monthly Stock price targets for TrioTech TRT are 5.83 and 6.81
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 6.0666666666667 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.08 (5.19%) | 5.89 | 5.57 - 6.55 | 0.1413 times | Tue 31 March 2026 | 5.78 (18.93%) | 4.67 | 4.48 - 6.60 | 1.8769 times | Fri 27 February 2026 | 4.86 (-15.03%) | 5.62 | 4.42 - 6.46 | 1.6419 times | Fri 30 January 2026 | 5.72 (-56.37%) | 13.25 | 5.63 - 13.31 | 2.9451 times | Wed 31 December 2025 | 13.11 (52.8%) | 9.33 | 8.20 - 14.78 | 1.2327 times | Fri 28 November 2025 | 8.58 (16.26%) | 7.14 | 6.50 - 9.50 | 0.6347 times | Fri 31 October 2025 | 7.38 (24.45%) | 6.00 | 5.61 - 8.48 | 1.1471 times | Tue 30 September 2025 | 5.93 (10.63%) | 5.30 | 5.12 - 5.96 | 0.1963 times | Fri 29 August 2025 | 5.36 (-1.47%) | 5.45 | 5.21 - 5.76 | 0.0812 times | Thu 31 July 2025 | 5.44 (0.37%) | 5.32 | 5.12 - 5.79 | 0.1028 times | Mon 30 June 2025 | 5.42 (5.24%) | 5.00 | 4.85 - 6.30 | 0.905 times |
Yearly price and charts TrioTech
Strong yearly Stock price targets for TrioTech TRT are 0.81 and 9.7
| Yearly Target 1 | -0.95 |
| Yearly Target 2 | 2.56 |
| Yearly Target 3 | 7.9366666666667 |
| Yearly Target 4 | 11.45 |
| Yearly Target 5 | 16.83 |
Yearly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.08 (-53.62%) | 13.25 | 4.42 - 13.31 | 0.4065 times | Wed 31 December 2025 | 13.11 (125.65%) | 5.80 | 4.62 - 14.78 | 0.3333 times | Tue 31 December 2024 | 5.81 (14.6%) | 5.01 | 4.92 - 7.88 | 0.1671 times | Fri 29 December 2023 | 5.07 (12.67%) | 4.52 | 4.19 - 8.62 | 0.4158 times | Fri 30 December 2022 | 4.50 (-66.49%) | 13.43 | 4.05 - 13.49 | 1.1566 times | Fri 31 December 2021 | 13.43 (239.14%) | 3.96 | 3.86 - 13.73 | 6.0538 times | Thu 31 December 2020 | 3.96 (-0.75%) | 4.00 | 2.43 - 5.49 | 0.2087 times | Tue 31 December 2019 | 3.99 (62.2%) | 2.58 | 2.54 - 4.55 | 0.0852 times | Mon 31 December 2018 | 2.46 (-64.6%) | 6.83 | 2.46 - 6.95 | 0.4714 times | Wed 27 December 2017 | 6.95 (109.34%) | 3.35 | 0.00 - 8.47 | 0.7018 times | Fri 30 December 2016 | 3.32 (0%) | 2.54 | 0.00 - 4.19 | 0.121 times |
Indicator Analysis of TrioTech
Tomorrow's movement Prediction of Trio Tech TRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trio Tech TRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trio Tech TRT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Trio Tech TRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.01
Munafa value: 100 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrioTech (TRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TrioTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrioTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrioTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrioTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrioTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and TrioTech TRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrioTech TRT stock. Volume based technical analysis of TrioTech TRT stock is negative.
TrioTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trio Tech TRT
DMA (daily moving average) of Trio Tech TRT
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.95 |
| 20 day DMA | 5.92 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.59 |
| 100 day DMA | 7.22 |
| 150 day DMA | 6.92 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Trio Tech TRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.83 | 5.82 |
| 12 day EMA | 5.89 | 5.85 | 5.85 |
| 20 day EMA | 5.83 | 5.8 | 5.8 |
| 35 day EMA | 5.82 | 5.8 | 5.8 |
| 50 day EMA | 5.7 | 5.68 | 5.67 |
SMA (simple moving average) of Trio Tech TRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.77 | 5.79 |
| 12 day SMA | 5.95 | 5.97 | 5.96 |
| 20 day SMA | 5.92 | 5.88 | 5.83 |
| 35 day SMA | 5.5 | 5.48 | 5.49 |
| 50 day SMA | 5.59 | 5.6 | 5.62 |
| 100 day SMA | 7.22 | 7.23 | 7.24 |
| 150 day SMA | 6.92 | 6.92 | 6.91 |
| 200 day SMA | 6.55 | 6.55 | 6.54 |
Videos related to: TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
