Munafa Stock Market Course + Intraday & FNO calls 
TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TRT
- TRT Experts view
- Tomorrow's Movement TRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrioTech
Strong intraday Stock price targets for TrioTech are 7.11 and 7.98
| Intraday Target 1 | 6.4 |
| Intraday Target 2 | 6.95 |
| Intraday Target 3 | 7.2733333333333 |
| Intraday Target 4 | 7.82 |
| Intraday Target 5 | 8.14 |
Daily price and volume Trio Tech
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7.49 (7.93%) | 6.93 | 6.73 - 7.60 | 2.3723 times | Tue 06 January 2026 | 6.94 (11.22%) | 6.21 | 6.15 - 7.41 | 2.0783 times | Mon 05 January 2026 | 6.24 (-49.88%) | 6.32 | 6.17 - 6.60 | 1.649 times | Fri 02 January 2026 | 12.45 (-5.03%) | 13.25 | 12.03 - 13.31 | 0.6775 times | Wed 31 December 2025 | 13.11 (-2.38%) | 13.48 | 13.00 - 13.80 | 0.3324 times | Tue 30 December 2025 | 13.43 (-3.59%) | 13.88 | 13.00 - 14.02 | 0.3001 times | Mon 29 December 2025 | 13.93 (-0.36%) | 14.04 | 13.73 - 14.78 | 0.7377 times | Fri 26 December 2025 | 13.98 (8.54%) | 13.48 | 12.88 - 14.12 | 0.6741 times | Wed 24 December 2025 | 12.88 (1.42%) | 12.93 | 12.55 - 13.20 | 0.3979 times | Tue 23 December 2025 | 12.70 (2.42%) | 12.27 | 12.10 - 12.86 | 0.7806 times | Mon 22 December 2025 | 12.40 (18.77%) | 10.50 | 10.41 - 12.65 | 0.7697 times |
Weekly price and charts TrioTech
Strong weekly Stock price targets for TrioTech TRT are 6.82 and 8.27
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 7.08 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Trio Tech
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7.49 (-39.84%) | 6.32 | 6.15 - 7.60 | 3.7876 times | Fri 02 January 2026 | 12.45 (-10.94%) | 14.04 | 12.03 - 14.78 | 1.2715 times | Fri 26 December 2025 | 13.98 (33.91%) | 10.50 | 10.41 - 14.12 | 1.6283 times | Fri 19 December 2025 | 10.44 (8.64%) | 9.61 | 9.46 - 10.71 | 0.5458 times | Fri 12 December 2025 | 9.61 (10.21%) | 8.75 | 8.75 - 9.90 | 0.6319 times | Fri 05 December 2025 | 8.72 (1.63%) | 9.33 | 8.20 - 9.33 | 0.1664 times | Fri 28 November 2025 | 8.58 (3.37%) | 8.21 | 8.00 - 9.50 | 0.6133 times | Fri 21 November 2025 | 8.30 (22.96%) | 6.75 | 6.75 - 8.50 | 0.8472 times | Fri 14 November 2025 | 6.75 (-1.03%) | 7.00 | 6.50 - 7.50 | 0.293 times | Fri 07 November 2025 | 6.82 (-7.59%) | 7.14 | 6.63 - 7.19 | 0.215 times | Fri 31 October 2025 | 7.38 (2.36%) | 7.39 | 7.13 - 7.74 | 0.4324 times |
Monthly price and charts TrioTech
Strong monthly Stock price targets for TrioTech TRT are 3.24 and 10.4
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 8.9833333333333 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 16.14 |
Monthly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7.49 (-42.87%) | 13.25 | 6.15 - 13.31 | 2.2077 times | Wed 31 December 2025 | 13.11 (52.8%) | 9.33 | 8.20 - 14.78 | 2.0058 times | Fri 28 November 2025 | 8.58 (16.26%) | 7.14 | 6.50 - 9.50 | 1.0328 times | Fri 31 October 2025 | 7.38 (24.45%) | 6.00 | 5.61 - 8.48 | 1.8664 times | Tue 30 September 2025 | 5.93 (10.63%) | 5.30 | 5.12 - 5.96 | 0.3195 times | Fri 29 August 2025 | 5.36 (-1.47%) | 5.45 | 5.21 - 5.76 | 0.1321 times | Thu 31 July 2025 | 5.44 (0.37%) | 5.32 | 5.12 - 5.79 | 0.1673 times | Mon 30 June 2025 | 5.42 (5.24%) | 5.00 | 4.85 - 6.30 | 1.4725 times | Fri 30 May 2025 | 5.15 (-0.19%) | 4.95 | 4.62 - 5.69 | 0.2799 times | Wed 30 April 2025 | 5.16 (-13.86%) | 5.90 | 4.85 - 6.18 | 0.516 times | Mon 31 March 2025 | 5.99 (-3.7%) | 6.21 | 5.72 - 6.45 | 0.2937 times |
Yearly price and charts TrioTech
Strong yearly Stock price targets for TrioTech TRT are 3.24 and 10.4
| Yearly Target 1 | 1.82 |
| Yearly Target 2 | 4.66 |
| Yearly Target 3 | 8.9833333333333 |
| Yearly Target 4 | 11.82 |
| Yearly Target 5 | 16.14 |
Yearly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7.49 (-42.87%) | 13.25 | 6.15 - 13.31 | 0.0863 times | Wed 31 December 2025 | 13.11 (125.65%) | 5.80 | 4.62 - 14.78 | 0.3444 times | Tue 31 December 2024 | 5.81 (14.6%) | 5.01 | 4.92 - 7.88 | 0.1726 times | Fri 29 December 2023 | 5.07 (12.67%) | 4.52 | 4.19 - 8.62 | 0.4296 times | Fri 30 December 2022 | 4.50 (-66.49%) | 13.43 | 4.05 - 13.49 | 1.1952 times | Fri 31 December 2021 | 13.43 (239.14%) | 3.96 | 3.86 - 13.73 | 6.2558 times | Thu 31 December 2020 | 3.96 (-0.75%) | 4.00 | 2.43 - 5.49 | 0.2156 times | Tue 31 December 2019 | 3.99 (62.2%) | 2.58 | 2.54 - 4.55 | 0.0881 times | Mon 31 December 2018 | 2.46 (-64.6%) | 6.83 | 2.46 - 6.95 | 0.4871 times | Wed 27 December 2017 | 6.95 (109.34%) | 3.35 | 0.00 - 8.47 | 0.7252 times | Fri 30 December 2016 | 3.32 (19%) | 2.75 | 0.00 - 4.19 | 0.1317 times |
Indicator Analysis of TrioTech
Tomorrow's movement Prediction of Trio Tech TRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trio Tech TRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trio Tech TRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trio Tech TRT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Trio Tech TRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.87
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 3 points
Upper Bollinger band is at 16 and lower is at 7, while middle bands are at 9 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrioTech (TRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrioTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TrioTech in short term but the sell signal is initial and weak.
TrioTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrioTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrioTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and TrioTech TRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrioTech TRT stock. Volume based technical analysis of TrioTech TRT stock is negative.
TrioTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trio Tech TRT
DMA (daily moving average) of Trio Tech TRT
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 11.33 |
| 20 day DMA | 10.8 |
| 35 day DMA | 9.76 |
| 50 day DMA | 8.94 |
| 100 day DMA | 7.45 |
| 150 day DMA | 6.76 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Trio Tech TRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.8 | 9.45 | 10.7 |
| 12 day EMA | 10.16 | 10.65 | 11.32 |
| 20 day EMA | 10.26 | 10.55 | 10.93 |
| 35 day EMA | 9.75 | 9.88 | 10.05 |
| 50 day EMA | 8.81 | 8.86 | 8.94 |
SMA (simple moving average) of Trio Tech TRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 10.43 | 11.83 |
| 12 day SMA | 11.33 | 11.57 | 11.86 |
| 20 day SMA | 10.8 | 10.88 | 10.97 |
| 35 day SMA | 9.76 | 9.74 | 9.73 |
| 50 day SMA | 8.94 | 8.93 | 8.93 |
| 100 day SMA | 7.45 | 7.43 | 7.42 |
| 150 day SMA | 6.76 | 6.74 | 6.73 |
| 200 day SMA | 6.42 | 6.42 | 6.41 |
Videos related to: TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
