Munafa Stock Market Course + Intraday & FNO calls 
TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TRT
- TRT Experts view
- Tomorrow's Movement TRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrioTech
Strong intraday Stock price targets for TrioTech are 9.33 and 10.53
| Intraday Target 1 | 8.35 |
| Intraday Target 2 | 9.1 |
| Intraday Target 3 | 9.55 |
| Intraday Target 4 | 10.3 |
| Intraday Target 5 | 10.75 |
Daily price and volume Trio Tech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.85 (-0.3%) | 9.40 | 8.80 - 10.00 | 0.9532 times | Mon 27 July 2026 | 9.88 (6.81%) | 9.42 | 9.01 - 9.89 | 0.9461 times | Fri 24 July 2026 | 9.25 (-6.19%) | 10.10 | 9.21 - 10.10 | 1.0654 times | Thu 23 July 2026 | 9.86 (-1.4%) | 9.94 | 9.58 - 10.38 | 0.3103 times | Wed 22 July 2026 | 10.00 (-2.15%) | 10.04 | 9.96 - 10.61 | 0.2722 times | Tue 21 July 2026 | 10.22 (7.58%) | 10.00 | 9.66 - 10.84 | 0.85 times | Mon 20 July 2026 | 9.50 (-6.5%) | 10.80 | 9.40 - 10.80 | 0.8475 times | Fri 17 July 2026 | 10.16 (-3.51%) | 10.10 | 9.75 - 10.85 | 0.9786 times | Thu 16 July 2026 | 10.53 (-4.27%) | 10.91 | 10.12 - 11.00 | 0.5388 times | Wed 15 July 2026 | 11.00 (7.63%) | 11.65 | 10.57 - 12.94 | 3.238 times | Tue 14 July 2026 | 10.22 (5.25%) | 9.77 | 9.77 - 10.33 | 0.4314 times |
Weekly price and charts TrioTech
Strong weekly Stock price targets for TrioTech TRT are 9.33 and 10.53
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.55 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Trio Tech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.85 (6.49%) | 9.42 | 8.80 - 10.00 | 0.3229 times | Fri 24 July 2026 | 9.25 (-8.96%) | 10.80 | 9.21 - 10.84 | 0.5688 times | Fri 17 July 2026 | 10.16 (-1.93%) | 10.14 | 9.60 - 12.94 | 0.9752 times | Fri 10 July 2026 | 10.36 (-0.1%) | 10.82 | 9.05 - 11.65 | 0.5672 times | Thu 02 July 2026 | 10.37 (-11.89%) | 11.77 | 10.00 - 12.79 | 0.5896 times | Fri 26 June 2026 | 11.77 (-25.93%) | 16.00 | 11.08 - 17.39 | 1.2544 times | Thu 18 June 2026 | 15.89 (44.72%) | 11.91 | 10.85 - 17.57 | 2.1687 times | Fri 12 June 2026 | 10.98 (5.17%) | 10.62 | 9.35 - 11.56 | 0.9114 times | Fri 05 June 2026 | 10.44 (-17.54%) | 12.43 | 10.06 - 13.83 | 1.224 times | Fri 29 May 2026 | 12.66 (-8.26%) | 14.77 | 12.00 - 17.42 | 1.4179 times | Fri 22 May 2026 | 13.80 (-31%) | 21.00 | 11.62 - 21.00 | 2.8844 times |
Monthly price and charts TrioTech
Strong monthly Stock price targets for TrioTech TRT are 7.26 and 11.4
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 10.53 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.85 (-19.66%) | 12.07 | 8.80 - 12.94 | 0.7654 times | Tue 30 June 2026 | 12.26 (-3.16%) | 12.43 | 9.35 - 17.57 | 1.6317 times | Fri 29 May 2026 | 12.66 (-10.02%) | 13.96 | 10.50 - 21.38 | 2.4606 times | Thu 30 April 2026 | 14.07 (143.43%) | 5.89 | 5.57 - 19.10 | 4.5225 times | Tue 31 March 2026 | 5.78 (18.93%) | 4.67 | 4.48 - 6.60 | 0.1238 times | Fri 27 February 2026 | 4.86 (-15.03%) | 5.62 | 4.42 - 6.46 | 0.1029 times | Fri 30 January 2026 | 5.72 (-56.37%) | 13.25 | 5.63 - 13.31 | 0.1943 times | Wed 31 December 2025 | 13.11 (52.8%) | 9.33 | 8.20 - 14.78 | 0.0813 times | Fri 28 November 2025 | 8.58 (16.26%) | 7.14 | 6.50 - 9.50 | 0.0419 times | Fri 31 October 2025 | 7.38 (24.45%) | 6.00 | 5.61 - 8.48 | 0.0757 times | Tue 30 September 2025 | 5.93 (10.63%) | 5.30 | 5.12 - 5.96 | 0.013 times |
Yearly price and charts TrioTech
Strong yearly Stock price targets for TrioTech TRT are -1.35 and 15.62
| Yearly Target 1 | -5.08 |
| Yearly Target 2 | 2.39 |
| Yearly Target 3 | 11.883333333333 |
| Yearly Target 4 | 19.35 |
| Yearly Target 5 | 28.84 |
Yearly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.85 (-24.87%) | 13.25 | 4.42 - 21.38 | 4.9782 times | Wed 31 December 2025 | 13.11 (125.65%) | 5.80 | 4.62 - 14.78 | 0.1809 times | Tue 31 December 2024 | 5.81 (14.6%) | 5.01 | 4.92 - 7.88 | 0.0891 times | Fri 29 December 2023 | 5.07 (12.67%) | 4.52 | 4.19 - 8.62 | 0.222 times | Fri 30 December 2022 | 4.50 (-66.49%) | 13.43 | 4.05 - 13.49 | 0.6199 times | Fri 31 December 2021 | 13.43 (239.14%) | 3.96 | 3.86 - 13.73 | 3.1112 times | Thu 31 December 2020 | 3.96 (-0.75%) | 4.00 | 2.43 - 5.49 | 0.1136 times | Tue 31 December 2019 | 3.99 (62.2%) | 2.58 | 2.54 - 4.55 | 0.0464 times | Mon 31 December 2018 | 2.46 (-64.6%) | 6.83 | 2.46 - 6.95 | 0.2566 times | Wed 27 December 2017 | 6.95 (109.34%) | 3.35 | 0.00 - 8.47 | 0.3821 times | Fri 30 December 2016 | 3.32 (0%) | 3.04 | 0.00 - 4.19 | 0.0518 times |
Indicator Analysis of TrioTech
Tomorrow's movement Prediction of Trio Tech TRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trio Tech TRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trio Tech TRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrioTech (TRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrioTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TrioTech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrioTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrioTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrioTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.23 and TrioTech TRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrioTech TRT stock. Volume based technical analysis of TrioTech TRT stock is negative.
TrioTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trio Tech TRT
DMA (daily moving average) of Trio Tech TRT
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 10.02 |
| 20 day DMA | 10.29 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.86 |
| 100 day DMA | 10.11 |
| 150 day DMA | 9.13 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Trio Tech TRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 9.8 | 9.76 |
| 12 day EMA | 10.07 | 10.11 | 10.15 |
| 20 day EMA | 10.41 | 10.47 | 10.53 |
| 35 day EMA | 11 | 11.07 | 11.14 |
| 50 day EMA | 11.68 | 11.75 | 11.83 |
SMA (simple moving average) of Trio Tech TRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.84 | 9.77 |
| 12 day SMA | 10.02 | 10.06 | 10.16 |
| 20 day SMA | 10.29 | 10.38 | 10.47 |
| 35 day SMA | 11.07 | 11.09 | 11.17 |
| 50 day SMA | 11.86 | 11.94 | 11.96 |
| 100 day SMA | 10.11 | 10.05 | 10 |
| 150 day SMA | 9.13 | 9.14 | 9.14 |
| 200 day SMA | 8.83 | 8.81 | 8.79 |
Videos related to: TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
