Munafa Stock Market Course + Intraday & FNO calls 
TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TRT
- TRT Experts view
- Tomorrow's Movement TRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrioTech
Strong intraday Stock price targets for TrioTech are 9.6 and 10.33
| Intraday Target 1 | 9.02 |
| Intraday Target 2 | 9.45 |
| Intraday Target 3 | 9.7533333333333 |
| Intraday Target 4 | 10.18 |
| Intraday Target 5 | 10.48 |
Daily price and volume Trio Tech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.87 (9.54%) | 9.50 | 9.33 - 10.06 | 0.7665 times | Wed 29 July 2026 | 9.01 (-8.53%) | 9.57 | 8.95 - 9.68 | 0.8637 times | Tue 28 July 2026 | 9.85 (-0.3%) | 9.40 | 8.80 - 10.00 | 1.282 times | Mon 27 July 2026 | 9.88 (6.81%) | 9.42 | 9.01 - 9.89 | 1.2724 times | Fri 24 July 2026 | 9.25 (-6.19%) | 10.10 | 9.21 - 10.10 | 1.4329 times | Thu 23 July 2026 | 9.86 (-1.4%) | 9.94 | 9.58 - 10.38 | 0.4173 times | Wed 22 July 2026 | 10.00 (-2.15%) | 10.04 | 9.96 - 10.61 | 0.3661 times | Tue 21 July 2026 | 10.22 (7.58%) | 10.00 | 9.66 - 10.84 | 1.1432 times | Mon 20 July 2026 | 9.50 (-6.5%) | 10.80 | 9.40 - 10.80 | 1.1398 times | Fri 17 July 2026 | 10.16 (-3.51%) | 10.10 | 9.75 - 10.85 | 1.3161 times | Thu 16 July 2026 | 10.53 (-4.27%) | 10.91 | 10.12 - 11.00 | 0.7246 times |
Weekly price and charts TrioTech
Strong weekly Stock price targets for TrioTech TRT are 9.34 and 10.6
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.5766666666667 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Trio Tech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.87 (6.7%) | 9.42 | 8.80 - 10.06 | 0.5183 times | Fri 24 July 2026 | 9.25 (-8.96%) | 10.80 | 9.21 - 10.84 | 0.5573 times | Fri 17 July 2026 | 10.16 (-1.93%) | 10.14 | 9.60 - 12.94 | 0.9555 times | Fri 10 July 2026 | 10.36 (-0.1%) | 10.82 | 9.05 - 11.65 | 0.5558 times | Thu 02 July 2026 | 10.37 (-11.89%) | 11.77 | 10.00 - 12.79 | 0.5777 times | Fri 26 June 2026 | 11.77 (-25.93%) | 16.00 | 11.08 - 17.39 | 1.2291 times | Thu 18 June 2026 | 15.89 (44.72%) | 11.91 | 10.85 - 17.57 | 2.1249 times | Fri 12 June 2026 | 10.98 (5.17%) | 10.62 | 9.35 - 11.56 | 0.893 times | Fri 05 June 2026 | 10.44 (-17.54%) | 12.43 | 10.06 - 13.83 | 1.1993 times | Fri 29 May 2026 | 12.66 (-8.26%) | 14.77 | 12.00 - 17.42 | 1.3892 times | Fri 22 May 2026 | 13.80 (-31%) | 21.00 | 11.62 - 21.00 | 2.8261 times |
Monthly price and charts TrioTech
Strong monthly Stock price targets for TrioTech TRT are 7.27 and 11.41
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 10.536666666667 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.87 (-19.49%) | 12.07 | 8.80 - 12.94 | 0.8182 times | Tue 30 June 2026 | 12.26 (-3.16%) | 12.43 | 9.35 - 17.57 | 1.6224 times | Fri 29 May 2026 | 12.66 (-10.02%) | 13.96 | 10.50 - 21.38 | 2.4465 times | Thu 30 April 2026 | 14.07 (143.43%) | 5.89 | 5.57 - 19.10 | 4.4966 times | Tue 31 March 2026 | 5.78 (18.93%) | 4.67 | 4.48 - 6.60 | 0.1231 times | Fri 27 February 2026 | 4.86 (-15.03%) | 5.62 | 4.42 - 6.46 | 0.1023 times | Fri 30 January 2026 | 5.72 (-56.37%) | 13.25 | 5.63 - 13.31 | 0.1932 times | Wed 31 December 2025 | 13.11 (52.8%) | 9.33 | 8.20 - 14.78 | 0.0809 times | Fri 28 November 2025 | 8.58 (16.26%) | 7.14 | 6.50 - 9.50 | 0.0416 times | Fri 31 October 2025 | 7.38 (24.45%) | 6.00 | 5.61 - 8.48 | 0.0752 times | Tue 30 September 2025 | 5.93 (10.63%) | 5.30 | 5.12 - 5.96 | 0.0129 times |
Yearly price and charts TrioTech
Strong yearly Stock price targets for TrioTech TRT are -1.34 and 15.63
| Yearly Target 1 | -5.07 |
| Yearly Target 2 | 2.4 |
| Yearly Target 3 | 11.89 |
| Yearly Target 4 | 19.36 |
| Yearly Target 5 | 28.85 |
Yearly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.87 (-24.71%) | 13.25 | 4.42 - 21.38 | 4.9928 times | Wed 31 December 2025 | 13.11 (125.65%) | 5.80 | 4.62 - 14.78 | 0.1804 times | Tue 31 December 2024 | 5.81 (14.6%) | 5.01 | 4.92 - 7.88 | 0.0888 times | Fri 29 December 2023 | 5.07 (12.67%) | 4.52 | 4.19 - 8.62 | 0.2213 times | Fri 30 December 2022 | 4.50 (-66.49%) | 13.43 | 4.05 - 13.49 | 0.6181 times | Fri 31 December 2021 | 13.43 (239.14%) | 3.96 | 3.86 - 13.73 | 3.1021 times | Thu 31 December 2020 | 3.96 (-0.75%) | 4.00 | 2.43 - 5.49 | 0.1133 times | Tue 31 December 2019 | 3.99 (62.2%) | 2.58 | 2.54 - 4.55 | 0.0463 times | Mon 31 December 2018 | 2.46 (-64.6%) | 6.83 | 2.46 - 6.95 | 0.2559 times | Wed 27 December 2017 | 6.95 (109.34%) | 3.35 | 0.00 - 8.47 | 0.381 times | Fri 30 December 2016 | 3.32 (0%) | 3.15 | 0.00 - 4.19 | 0.0514 times |
Indicator Analysis of TrioTech
Tomorrow's movement Prediction of Trio Tech TRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trio Tech TRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trio Tech TRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trio Tech TRT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrioTech (TRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrioTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrioTech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrioTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrioTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrioTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and TrioTech TRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrioTech TRT stock. Volume based technical analysis of TrioTech TRT stock is negative.
TrioTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trio Tech TRT
DMA (daily moving average) of Trio Tech TRT
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.93 |
| 20 day DMA | 10.07 |
| 35 day DMA | 11.03 |
| 50 day DMA | 11.53 |
| 100 day DMA | 10.19 |
| 150 day DMA | 9.12 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Trio Tech TRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.55 | 9.82 |
| 12 day EMA | 9.9 | 9.91 | 10.07 |
| 20 day EMA | 10.25 | 10.29 | 10.42 |
| 35 day EMA | 10.86 | 10.92 | 11.03 |
| 50 day EMA | 11.54 | 11.61 | 11.72 |
SMA (simple moving average) of Trio Tech TRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.57 | 9.77 |
| 12 day SMA | 9.93 | 9.96 | 10.02 |
| 20 day SMA | 10.07 | 10.13 | 10.29 |
| 35 day SMA | 11.03 | 11.04 | 11.07 |
| 50 day SMA | 11.53 | 11.64 | 11.86 |
| 100 day SMA | 10.19 | 10.15 | 10.11 |
| 150 day SMA | 9.12 | 9.12 | 9.13 |
| 200 day SMA | 8.86 | 8.84 | 8.83 |
Videos related to: TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
