Munafa Stock Market Course + Intraday & FNO calls 
TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TRT
- TRT Experts view
- Tomorrow's Movement TRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrioTech
Strong intraday Stock price targets for TrioTech are 17.27 and 24.12
| Intraday Target 1 | 11.79 |
| Intraday Target 2 | 15.89 |
| Intraday Target 3 | 18.636666666667 |
| Intraday Target 4 | 22.74 |
| Intraday Target 5 | 25.49 |
Daily price and volume Trio Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.00 (44.93%) | 14.90 | 14.53 - 21.38 | 3.455 times | Thu 14 May 2026 | 13.80 (28.49%) | 10.98 | 10.78 - 14.48 | 1.7999 times | Wed 13 May 2026 | 10.74 (-2.54%) | 11.55 | 10.50 - 11.64 | 0.6242 times | Tue 12 May 2026 | 11.02 (-13.91%) | 12.70 | 10.80 - 12.70 | 0.5705 times | Mon 11 May 2026 | 12.80 (3.81%) | 12.46 | 12.01 - 13.86 | 0.8116 times | Fri 08 May 2026 | 12.33 (6.29%) | 11.85 | 11.51 - 12.55 | 0.5117 times | Thu 07 May 2026 | 11.60 (-8.59%) | 12.51 | 11.50 - 12.56 | 0.4959 times | Wed 06 May 2026 | 12.69 (-5.23%) | 13.56 | 11.80 - 13.59 | 0.5081 times | Tue 05 May 2026 | 13.39 (13.57%) | 12.75 | 11.38 - 13.70 | 0.4632 times | Mon 04 May 2026 | 11.79 (-16.15%) | 14.32 | 11.30 - 15.47 | 0.76 times | Fri 01 May 2026 | 14.06 (-0.07%) | 13.96 | 12.94 - 15.91 | 0.7523 times |
Weekly price and charts TrioTech
Strong weekly Stock price targets for TrioTech TRT are 15.25 and 26.13
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 17.293333333333 |
| Weekly Target 4 | 24.09 |
| Weekly Target 5 | 28.17 |
Weekly price and volumes for Trio Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.00 (62.21%) | 12.46 | 10.50 - 21.38 | 1.4476 times | Fri 08 May 2026 | 12.33 (-12.3%) | 14.32 | 11.30 - 15.47 | 0.546 times | Fri 01 May 2026 | 14.06 (-14.27%) | 16.45 | 10.75 - 16.93 | 1.0462 times | Fri 24 April 2026 | 16.40 (132.62%) | 7.05 | 6.60 - 19.10 | 6.6802 times | Fri 17 April 2026 | 7.05 (11.37%) | 6.26 | 6.26 - 7.20 | 0.0562 times | Fri 10 April 2026 | 6.33 (8.21%) | 6.02 | 6.00 - 7.05 | 0.0621 times | Thu 02 April 2026 | 5.85 (-1.52%) | 5.89 | 5.35 - 6.17 | 0.0166 times | Fri 27 March 2026 | 5.94 (2.06%) | 5.96 | 5.75 - 6.49 | 0.0415 times | Fri 20 March 2026 | 5.82 (-1.36%) | 5.90 | 5.34 - 6.60 | 0.0575 times | Fri 13 March 2026 | 5.90 (7.86%) | 5.47 | 5.34 - 6.39 | 0.0462 times | Fri 06 March 2026 | 5.47 (12.55%) | 4.67 | 4.48 - 5.89 | 0.0551 times |
Monthly price and charts TrioTech
Strong monthly Stock price targets for TrioTech TRT are 15.25 and 26.13
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 17.293333333333 |
| Monthly Target 4 | 24.09 |
| Monthly Target 5 | 28.17 |
Monthly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.00 (42.15%) | 13.96 | 10.50 - 21.38 | 1.9611 times | Thu 30 April 2026 | 14.07 (143.43%) | 5.89 | 5.57 - 19.10 | 7.0449 times | Tue 31 March 2026 | 5.78 (18.93%) | 4.67 | 4.48 - 6.60 | 0.1929 times | Fri 27 February 2026 | 4.86 (-15.03%) | 5.62 | 4.42 - 6.46 | 0.1603 times | Fri 30 January 2026 | 5.72 (-56.37%) | 13.25 | 5.63 - 13.31 | 0.3027 times | Wed 31 December 2025 | 13.11 (52.8%) | 9.33 | 8.20 - 14.78 | 0.1267 times | Fri 28 November 2025 | 8.58 (16.26%) | 7.14 | 6.50 - 9.50 | 0.0652 times | Fri 31 October 2025 | 7.38 (24.45%) | 6.00 | 5.61 - 8.48 | 0.1179 times | Tue 30 September 2025 | 5.93 (10.63%) | 5.30 | 5.12 - 5.96 | 0.0202 times | Fri 29 August 2025 | 5.36 (-1.47%) | 5.45 | 5.21 - 5.76 | 0.0083 times | Thu 31 July 2025 | 5.44 (0.37%) | 5.32 | 5.12 - 5.79 | 0.0106 times |
Yearly price and charts TrioTech
Strong yearly Stock price targets for TrioTech TRT are 12.21 and 29.17
| Yearly Target 1 | -1.69 |
| Yearly Target 2 | 9.15 |
| Yearly Target 3 | 15.266666666667 |
| Yearly Target 4 | 26.11 |
| Yearly Target 5 | 32.23 |
Yearly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.00 (52.56%) | 13.25 | 4.42 - 21.38 | 3.8549 times | Wed 31 December 2025 | 13.11 (125.65%) | 5.80 | 4.62 - 14.78 | 0.2214 times | Tue 31 December 2024 | 5.81 (14.6%) | 5.01 | 4.92 - 7.88 | 0.109 times | Fri 29 December 2023 | 5.07 (12.67%) | 4.52 | 4.19 - 8.62 | 0.2716 times | Fri 30 December 2022 | 4.50 (-66.49%) | 13.43 | 4.05 - 13.49 | 0.7586 times | Fri 31 December 2021 | 13.43 (239.14%) | 3.96 | 3.86 - 13.73 | 3.8071 times | Thu 31 December 2020 | 3.96 (-0.75%) | 4.00 | 2.43 - 5.49 | 0.139 times | Tue 31 December 2019 | 3.99 (62.2%) | 2.58 | 2.54 - 4.55 | 0.0568 times | Mon 31 December 2018 | 2.46 (-64.6%) | 6.83 | 2.46 - 6.95 | 0.314 times | Wed 27 December 2017 | 6.95 (109.34%) | 3.35 | 0.00 - 8.47 | 0.4675 times | Fri 30 December 2016 | 3.32 (0%) | 2.98 | 0.00 - 4.19 | 0.0717 times |
Indicator Analysis of TrioTech
Tomorrow's movement Prediction of Trio Tech TRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trio Tech TRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trio Tech TRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trio Tech TRT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Trio Tech TRT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Trio Tech TRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.9
Tomorrow's movement Prediction of Trio Tech TRT looks bullish. It has broken an important resistance level of 15 with high volumes
Munafa value: 130 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 7, while middle bands are at 10 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrioTech (TRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TrioTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrioTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrioTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrioTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrioTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.1 and TrioTech TRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrioTech TRT stock. Volume based technical analysis of TrioTech TRT stock is negative.
TrioTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trio Tech TRT
DMA (daily moving average) of Trio Tech TRT
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 13.19 |
| 20 day DMA | 12.4 |
| 35 day DMA | 9.83 |
| 50 day DMA | 8.65 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.91 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Trio Tech TRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.89 | 12.33 | 11.6 |
| 12 day EMA | 13.29 | 12.07 | 11.75 |
| 20 day EMA | 12.2 | 11.38 | 11.13 |
| 35 day EMA | 10.63 | 10.08 | 9.86 |
| 50 day EMA | 8.85 | 8.4 | 8.18 |
SMA (simple moving average) of Trio Tech TRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 12.14 | 11.7 |
| 12 day SMA | 13.19 | 12.45 | 12.32 |
| 20 day SMA | 12.4 | 11.75 | 11.41 |
| 35 day SMA | 9.83 | 9.42 | 9.21 |
| 50 day SMA | 8.65 | 8.35 | 8.16 |
| 100 day SMA | 7.87 | 7.77 | 7.74 |
| 150 day SMA | 7.91 | 7.81 | 7.76 |
| 200 day SMA | 7.31 | 7.24 | 7.2 |
Videos related to: TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
