PVM Price Volume Measure charts SPDR Barclays 1-10 Year Tips TIPX share AMEX Stock Exchange

Stock TIPX - Share SPDR Barclays 1-10 Year Tips trades in AMEX

Daily Support: 19.18
Daily Resistance: 19.21
5 Day Moving Average is 19.17
20 Day Moving Average is 19.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.05%	19.19	19.19	19.20	19.17	-24.35%
Thu 05 Feb 2026	0.21%	19.17	19.18	19.19	19.17	-45.68%
Wed 04 Feb 2026	-0.16%	19.15	19.14	19.16	19.14	-41.64%
Tue 03 Feb 2026	0.1%	19.15	19.17	19.17	19.15	-49.55%
Mon 02 Feb 2026	-0.16%	19.18	19.15	19.18	19.14	-63.51%
Fri 30 Jan 2026	0%	19.19	19.18	19.20	19.17	-56.36%
Thu 29 Jan 2026	0.1%	19.18	19.18	19.21	19.18	-55.33%
Wed 28 Jan 2026	0.1%	19.15	19.16	19.16	19.13	-38.9%
Tue 27 Jan 2026	0.1%	19.13	19.14	19.16	19.13	-15.43%
Mon 26 Jan 2026	0%	19.12	19.12	19.14	19.11	-65.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR Barclays 1-10 Year Tips TIPX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!