PVM Price Volume Measure charts SPDR Barclays 1-10 Year Tips TIPX share AMEX Stock Exchange

Stock TIPX - Share SPDR Barclays 1-10 Year Tips trades in AMEX

Daily Support: 18.16
Daily Resistance: 18.21
5 Day Moving Average is 18.25
20 Day Moving Average is 18.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.38%	18.20	18.19	18.23	18.18	-15.25%
Fri 25 Sep 2026	0.27%	18.21	18.26	18.26	18.20	-24.14%
Thu 24 Sep 2026	-0.22%	18.27	18.21	18.27	18.20	-17.13%
Wed 23 Sep 2026	-0.54%	18.33	18.25	18.33	18.23	-43.42%
Tue 22 Sep 2026	-0.11%	18.36	18.35	18.37	18.33	35.81%
Mon 21 Sep 2026	0.22%	18.35	18.37	18.37	18.34	-49.91%
Fri 18 Sep 2026	-0.33%	18.34	18.33	18.35	18.32	-10.83%
Thu 17 Sep 2026	0.27%	18.36	18.39	18.39	18.36	70.08%
Wed 16 Sep 2026	-0.38%	18.42	18.34	18.45	18.34	-8.28%
Tue 15 Sep 2026	0%	18.41	18.41	18.43	18.40	-57.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR Barclays 1-10 Year Tips TIPX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!