PVM Price Volume Measure charts SPDR Barclays 1-10 Year Tips TIPX share AMEX Stock Exchange

Stock TIPX - Share SPDR Barclays 1-10 Year Tips trades in AMEX

Daily Support: 18.65
Daily Resistance: 18.68
5 Day Moving Average is 18.69
20 Day Moving Average is 18.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-0.16%	18.69	18.66	18.69	18.66	-70.13%
Fri 24 Jul 2026	0%	18.69	18.69	18.71	18.68	-61.35%
Fri 24 Jul 2026	0.05%	18.69	18.69	18.71	18.68	-61.35%
Thu 23 Jul 2026	-0.21%	18.68	18.68	18.70	18.68	-66.09%
Wed 22 Jul 2026	-0.11%	18.73	18.72	18.74	18.72	137.97%
Tue 21 Jul 2026	-0.11%	18.74	18.74	18.75	18.72	76.85%
Mon 20 Jul 2026	-0.16%	18.78	18.76	18.78	18.75	-74.13%
Fri 17 Jul 2026	0.21%	18.78	18.79	18.79	18.76	-9.66%
Thu 16 Jul 2026	-0.05%	18.75	18.75	18.75	18.73	-32.98%
Wed 15 Jul 2026	0.11%	18.74	18.76	18.77	18.74	-60.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR Barclays 1-10 Year Tips TIPX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!