PVM Price Volume Measure charts SPDR Barclays 1-10 Year Tips TIPX share AMEX Stock Exchange

Stock TIPX - Share SPDR Barclays 1-10 Year Tips trades in AMEX

Daily Support: 19.34
Daily Resistance: 19.37
5 Day Moving Average is 19.29
20 Day Moving Average is 19.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	0.16%	19.35	19.35	19.36	19.33	-55.63%
Thu 26 Feb 2026	0.26%	19.28	19.32	19.32	19.28	-52.24%
Wed 25 Feb 2026	0.05%	19.26	19.27	19.28	19.25	-59.46%
Tue 24 Feb 2026	0%	19.27	19.26	19.27	19.24	-44.1%
Mon 23 Feb 2026	0.1%	19.25	19.26	19.29	19.25	-2.94%
Fri 20 Feb 2026	0%	19.24	19.24	19.25	19.23	-63.06%
Thu 19 Feb 2026	0%	19.23	19.24	19.26	19.23	-8.79%
Wed 18 Feb 2026	0.05%	19.23	19.24	19.26	19.23	-53.58%
Tue 17 Feb 2026	-0.21%	19.24	19.23	19.26	19.23	-48.95%
Fri 13 Feb 2026	0%	19.27	19.27	19.27	19.25	-51.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR Barclays 1-10 Year Tips TIPX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!