PVM Price Volume Measure charts SPDR Barclays 1-10 Year Tips TIPX share AMEX Stock Exchange

Stock TIPX - Share SPDR Barclays 1-10 Year Tips trades in AMEX

Daily Support: 18.88
Daily Resistance: 18.93
5 Day Moving Average is 18.93
20 Day Moving Average is 19.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.32%	18.86	18.90	18.91	18.86	-44.63%
Wed 17 Jun 2026	-0.69%	18.96	18.84	18.97	18.83	5.12%
Tue 16 Jun 2026	-0.05%	18.96	18.97	18.98	18.96	-58.81%
Mon 15 Jun 2026	0.11%	18.96	18.98	18.98	18.96	121.65%
Fri 12 Jun 2026	0%	18.93	18.96	18.96	18.93	-64.56%
Thu 11 Jun 2026	0.21%	18.93	18.96	18.97	18.91	-25.33%
Wed 10 Jun 2026	-0.05%	18.94	18.92	18.96	18.91	5.31%
Tue 09 Jun 2026	0.11%	18.92	18.93	18.94	18.90	-34.96%
Mon 08 Jun 2026	-0.05%	18.95	18.91	18.95	18.90	-3.41%
Fri 05 Jun 2026	-0.37%	18.94	18.92	18.94	18.90	23.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR Barclays 1-10 Year Tips TIPX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!