PVM Price Volume Measure charts SPDR Barclays 1-10 Year Tips TIPX share AMEX Stock Exchange

Stock TIPX - Share SPDR Barclays 1-10 Year Tips trades in AMEX

Daily Support: 19.1
Daily Resistance: 19.12
5 Day Moving Average is 19.11
20 Day Moving Average is 19.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0%	19.11	19.11	19.12	19.10	18.82%
Thu 08 Jan 2026	-0.1%	19.10	19.11	19.12	19.10	-38.36%
Wed 07 Jan 2026	0.1%	19.12	19.13	19.14	19.11	32.15%
Tue 06 Jan 2026	0.05%	19.11	19.11	19.12	19.10	-39.06%
Mon 05 Jan 2026	0.1%	19.08	19.10	19.11	19.08	73.38%
Fri 02 Jan 2026	0%	19.08	19.08	19.09	19.07	262.18%
Wed 31 Dec 2025	-0.16%	19.08	19.08	19.11	19.07	978.76%
Tue 30 Dec 2025	0.05%	19.10	19.11	19.11	19.09	84.81%
Mon 29 Dec 2025	0.05%	19.09	19.10	19.10	19.09	-62.73%
Fri 26 Dec 2025	0.05%	19.09	19.09	19.10	19.07	-63.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR Barclays 1-10 Year Tips TIPX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!