PVM Price Volume Measure charts SPDR Barclays 1-10 Year Tips TIPX share AMEX Stock Exchange

Stock TIPX - Share SPDR Barclays 1-10 Year Tips trades in AMEX

Daily Support: 19.12
Daily Resistance: 19.15
5 Day Moving Average is 19.14
20 Day Moving Average is 19.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	-0.05%	19.12	19.13	19.13	19.10	27.68%
Wed 20 May 2026	0.16%	19.11	19.14	19.15	19.10	12.3%
Tue 19 May 2026	-0.26%	19.12	19.11	19.12	19.08	63.71%
Mon 18 May 2026	-0.05%	19.17	19.16	19.18	19.15	-32.2%
Fri 15 May 2026	-0.26%	19.19	19.17	19.19	19.16	-29.22%
Thu 14 May 2026	-0.16%	19.26	19.22	19.26	19.22	51.51%
Wed 13 May 2026	0.05%	19.25	19.25	19.25	19.23	116.46%
Tue 12 May 2026	-0.1%	19.26	19.24	19.26	19.23	-34.82%
Mon 11 May 2026	0.05%	19.25	19.26	19.26	19.25	-7.91%
Fri 08 May 2026	0.21%	19.25	19.25	19.26	19.24	33.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR Barclays 1-10 Year Tips TIPX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!