PVM Price Volume Measure charts SPDR Barclays 1-10 Year Tips TIPX share AMEX Stock Exchange

Stock TIPX - Share SPDR Barclays 1-10 Year Tips trades in AMEX

Daily Support: 18.62
Daily Resistance: 18.66
5 Day Moving Average is 18.62
20 Day Moving Average is 18.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	0.16%	18.60	18.64	18.64	18.60	-52.17%
Mon 17 Aug 2026	-0.05%	18.61	18.61	18.63	18.60	-51.02%
Fri 14 Aug 2026	-0.11%	18.64	18.62	18.64	18.61	-71.33%
Thu 13 Aug 2026	0.22%	18.63	18.64	18.65	18.63	-50.32%
Wed 12 Aug 2026	0%	18.61	18.60	18.62	18.60	-39.42%
Tue 11 Aug 2026	0%	18.60	18.60	18.61	18.58	-61.29%
Mon 10 Aug 2026	-0.11%	18.59	18.60	18.61	18.59	-12.5%
Fri 07 Aug 2026	0.16%	18.63	18.62	18.63	18.60	249.9%
Thu 06 Aug 2026	-0.11%	18.60	18.59	18.60	18.57	48.29%
Wed 05 Aug 2026	0%	18.62	18.61	18.62	18.59	291.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR Barclays 1-10 Year Tips TIPX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!