ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TIPX Historical charts - SPDR Barclays 1-10 Year Tips

Historical charts for Stock TIPX - Share SPDR Barclays 1-10 Year Tips trades in AMEX

Moving Averages for

  • 5Day Average: 19.17
  • 12Day Average: 19.15
  • 20Day Average: 19.13
  • 50Day Average: 19.13
  • 100Day Average: 19.2
  • 150Day Average: 19.2

TIPX Indicators & signals

Indicator MACD (12,26,9)

19.16, 19.13, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

40, 37.5, 87.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TIPX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 19.19 19.17 to 19.20 0.05% 1.42 times
05 Thu Feb 2026 19.18 19.17 to 19.19 0.21% 1.02 times
04 Wed Feb 2026 19.14 19.14 to 19.16 -0.16% 1.1 times
03 Tue Feb 2026 19.17 19.15 to 19.17 0.1% 0.95 times
02 Mon Feb 2026 19.15 19.14 to 19.18 -0.16% 0.69 times
30 Fri Jan 2026 19.18 19.17 to 19.20 0% 0.82 times
29 Thu Jan 2026 19.18 19.18 to 19.21 0.1% 0.84 times
28 Wed Jan 2026 19.16 19.13 to 19.16 0.1% 1.15 times
27 Tue Jan 2026 19.14 19.13 to 19.16 0.1% 1.59 times
26 Mon Jan 2026 19.12 19.11 to 19.14 0% 0.66 times
23 Fri Jan 2026 19.12 19.08 to 19.12 0.21% 1.19 times
22 Thu Jan 2026 19.08 19.08 to 19.12 -0.1% 0.57 times

Technical analysis forecast of TIPX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TIPX TIPX at this time. Stock is rising and might rise more.

It appears as if TIPX TIPX gave a large move recently.

Stock of TIPX (TIPX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TIPX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.2 as stoploss in an intra day sell trade for a target of 19.14. However, stock will show a bullish move above 19.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TIPX Historical charts - Share SPDR Barclays 1-10 Year Tips

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock TIPX Historical charts - Share SPDR Barclays 1-10 Year Tips

 

Back to top