ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TIPX Historical charts - SPDR Barclays 1-10 Year Tips

Historical charts for Stock TIPX - Share SPDR Barclays 1-10 Year Tips trades in AMEX

Moving Averages for

  • 5Day Average: 18.95
  • 12Day Average: 19.06
  • 20Day Average: 19.11
  • 50Day Average: 19.19
  • 100Day Average: 19.2
  • 150Day Average: 19.18

TIPX Indicators & signals

Indicator MACD (12,26,9)

19.03, 19.12, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 33.33, 66.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TIPX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 18.93 18.90 to 18.94 0.11% 0.58 times
08 Mon Jun 2026 18.91 18.90 to 18.95 -0.05% 0.86 times
05 Fri Jun 2026 18.92 18.90 to 18.94 -0.37% 1.09 times
04 Thu Jun 2026 18.99 18.98 to 19.00 -0.05% 0.79 times
03 Wed Jun 2026 19.00 18.98 to 19.01 -0.11% 0.61 times
02 Tue Jun 2026 19.02 19.01 to 19.04 0% 0.58 times
01 Mon Jun 2026 19.02 18.99 to 19.02 -1.09% 2.62 times
29 Fri May 2026 19.23 19.21 to 19.23 0.05% 0.4 times
28 Thu May 2026 19.22 19.19 to 19.25 0.21% 1.86 times
27 Wed May 2026 19.18 19.16 to 19.19 0.05% 0.63 times
26 Tue May 2026 19.17 19.14 to 19.17 0.37% 0.56 times
22 Fri May 2026 19.10 19.07 to 19.14 -0.16% 0.34 times

Technical analysis forecast for TIPX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TIPX TIPX at this time. Stock is falling and might fall more.

It appears as if TIPX TIPX gave a large move recently.

Stock of TIPX (TIPX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TIPX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TIPX stays below 19, but if it comes above 19, then a intra day buy could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 18.8 as target. However if you take a buy trade in TIPX, then use 19 as stoploss and 19.07 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TIPX Historical charts - Share SPDR Barclays 1-10 Year Tips

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock TIPX Historical charts - Share SPDR Barclays 1-10 Year Tips

 

Back to top