ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TIPX Historical charts - SPDR Barclays 1-10 Year Tips

Historical charts for Stock TIPX - Share SPDR Barclays 1-10 Year Tips trades in AMEX

Moving Averages for

  • 5Day Average: 18.86
  • 12Day Average: 18.87
  • 20Day Average: 18.9
  • 50Day Average: 19.09
  • 100Day Average: 19.16
  • 150Day Average: 19.15

TIPX Indicators & signals

Indicator MACD (12,26,9)

18.87, 18.95, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

55.56, 22.22, 77.78
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TIPX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 18.75 18.73 to 18.77 0.16% 1.27 times
01 Wed Jul 2026 18.72 18.72 to 18.76 -1.11% 0.67 times
30 Tue Jun 2026 18.93 18.92 to 18.97 -0.21% 5.71 times
29 Mon Jun 2026 18.97 18.94 to 18.97 0.16% 0.12 times
26 Fri Jun 2026 18.94 18.91 to 18.94 0.21% 1.04 times
25 Thu Jun 2026 18.90 18.90 to 18.94 0.16% 1.16 times
24 Wed Jun 2026 18.87 18.84 to 18.88 0.21% 0.13 times
23 Tue Jun 2026 18.83 18.83 to 18.85 -0.05% 0.25 times
22 Mon Jun 2026 18.84 18.83 to 18.88 -0.32% 0.35 times
18 Thu Jun 2026 18.90 18.86 to 18.91 0.32% 0.2 times
17 Wed Jun 2026 18.84 18.83 to 18.97 -0.69% 0.38 times
16 Tue Jun 2026 18.97 18.96 to 18.98 -0.05% 0.15 times

Technical analysis forecast for TIPX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TIPX TIPX at this time. Stock is falling and might fall more.

It appears as if TIPX TIPX gave a large move recently.

Stock of TIPX (TIPX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for TIPX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.8, for a target of 18.8 or 18.91

Tomorrow's movement Prediction of TIPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.89

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TIPX Historical charts - Share SPDR Barclays 1-10 Year Tips

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock TIPX Historical charts - Share SPDR Barclays 1-10 Year Tips

 

Back to top