Munafa Stock Market Course + Intraday & FNO calls 
SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TIPX
- TIPX Experts view
- Tomorrow's Movement TIPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrBarclays
Strong intraday Stock price targets for SpdrBarclays are 19.18 and 19.21
| Intraday Target 1 | 19.16 |
| Intraday Target 2 | 19.17 |
| Intraday Target 3 | 19.186666666667 |
| Intraday Target 4 | 19.2 |
| Intraday Target 5 | 19.22 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.19 (0.05%) | 19.19 | 19.17 - 19.20 | 1.3902 times | Thu 05 February 2026 | 19.18 (0.21%) | 19.17 | 19.17 - 19.19 | 0.9982 times | Wed 04 February 2026 | 19.14 (-0.16%) | 19.15 | 19.14 - 19.16 | 1.0725 times | Tue 03 February 2026 | 19.17 (0.1%) | 19.15 | 19.15 - 19.17 | 0.9272 times | Mon 02 February 2026 | 19.15 (-0.16%) | 19.18 | 19.14 - 19.18 | 0.6706 times | Fri 30 January 2026 | 19.18 (0%) | 19.19 | 19.17 - 19.20 | 0.8019 times | Thu 29 January 2026 | 19.18 (0.1%) | 19.18 | 19.18 - 19.21 | 0.8208 times | Wed 28 January 2026 | 19.16 (0.1%) | 19.15 | 19.13 - 19.16 | 1.1228 times | Tue 27 January 2026 | 19.14 (0.1%) | 19.13 | 19.13 - 19.16 | 1.554 times | Mon 26 January 2026 | 19.12 (0%) | 19.12 | 19.11 - 19.14 | 0.6418 times | Fri 23 January 2026 | 19.12 (0.21%) | 19.08 | 19.08 - 19.12 | 1.1574 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays TIPX are 19.17 and 19.23
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 19.15 |
| Weekly Target 3 | 19.176666666667 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.19 (0.05%) | 19.18 | 19.14 - 19.20 | 0.5557 times | Fri 30 January 2026 | 19.18 (0.31%) | 19.12 | 19.11 - 19.21 | 0.5428 times | Fri 23 January 2026 | 19.12 (0.16%) | 19.06 | 19.05 - 19.12 | 0.5524 times | Fri 16 January 2026 | 19.09 (-0.1%) | 19.11 | 19.08 - 19.16 | 0.8382 times | Fri 09 January 2026 | 19.11 (0.16%) | 19.08 | 19.08 - 19.14 | 1.1047 times | Fri 02 January 2026 | 19.08 (-0.05%) | 19.09 | 19.07 - 19.11 | 3.359 times | Fri 26 December 2025 | 19.09 (0.1%) | 19.06 | 19.02 - 19.10 | 0.5087 times | Fri 19 December 2025 | 19.07 (-0.31%) | 19.14 | 19.05 - 19.15 | 1.2481 times | Fri 12 December 2025 | 19.13 (-0.16%) | 19.14 | 19.09 - 19.17 | 0.7731 times | Fri 05 December 2025 | 19.16 (-0.57%) | 19.17 | 18.80 - 19.19 | 0.5173 times | Fri 28 November 2025 | 19.27 (0.16%) | 19.25 | 19.22 - 19.29 | 0.3551 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays TIPX are 19.17 and 19.23
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 19.15 |
| Monthly Target 3 | 19.176666666667 |
| Monthly Target 4 | 19.21 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.19 (0.05%) | 19.18 | 19.14 - 19.20 | 0.1518 times | Fri 30 January 2026 | 19.18 (0.52%) | 19.08 | 19.05 - 19.21 | 1.0298 times | Wed 31 December 2025 | 19.08 (-0.99%) | 19.17 | 18.80 - 19.19 | 1.5503 times | Fri 28 November 2025 | 19.27 (0.05%) | 19.20 | 19.15 - 19.29 | 0.6575 times | Fri 31 October 2025 | 19.26 (-0.16%) | 19.28 | 19.21 - 19.37 | 0.7655 times | Tue 30 September 2025 | 19.29 (-0.46%) | 19.26 | 19.24 - 19.41 | 1.3106 times | Fri 29 August 2025 | 19.38 (1.47%) | 19.14 | 19.11 - 19.40 | 1.001 times | Thu 31 July 2025 | 19.10 (-0.21%) | 19.05 | 19.01 - 19.19 | 0.7193 times | Mon 30 June 2025 | 19.14 (0.47%) | 18.97 | 18.85 - 19.15 | 1.5918 times | Fri 30 May 2025 | 19.05 (-0.88%) | 19.11 | 18.86 - 19.14 | 1.2224 times | Wed 30 April 2025 | 19.22 (0.16%) | 19.12 | 18.65 - 19.27 | 1.1224 times |
Yearly price and charts SpdrBarclays
Strong yearly Stock price targets for SpdrBarclays TIPX are 19.12 and 19.28
| Yearly Target 1 | 18.99 |
| Yearly Target 2 | 19.09 |
| Yearly Target 3 | 19.15 |
| Yearly Target 4 | 19.25 |
| Yearly Target 5 | 19.31 |
Yearly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.19 (0.58%) | 19.08 | 19.05 - 19.21 | 0.1059 times | Wed 31 December 2025 | 19.08 (3.19%) | 18.50 | 18.44 - 19.41 | 1.4096 times | Tue 31 December 2024 | 18.49 (-0.54%) | 18.54 | 18.20 - 19.02 | 1.0427 times | Fri 29 December 2023 | 18.59 (0.76%) | 18.51 | 17.85 - 19.07 | 1.6866 times | Fri 30 December 2022 | 18.45 (-12.64%) | 21.09 | 18.19 - 21.33 | 3.4406 times | Fri 31 December 2021 | 21.12 (1%) | 20.90 | 20.68 - 21.49 | 1.2879 times | Thu 31 December 2020 | 20.91 (6.63%) | 19.66 | 18.57 - 20.91 | 0.447 times | Tue 31 December 2019 | 19.61 (3.92%) | 18.86 | 18.85 - 19.78 | 0.1969 times | Mon 31 December 2018 | 18.87 (-2.08%) | 19.28 | 18.74 - 21.00 | 0.2825 times | Wed 27 December 2017 | 19.27 (-0.41%) | 19.69 | 18.41 - 20.17 | 0.1002 times | Fri 30 December 2016 | 19.35 (0%) | 19.83 | 0.00 - 19.86 | 0.0135 times |
Indicator Analysis of SpdrBarclays
Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrBarclays (TIPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrBarclays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrBarclays in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrBarclays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrBarclays in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrBarclays is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and SpdrBarclays TIPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrBarclays TIPX stock. Volume based technical analysis of SpdrBarclays TIPX stock is negative.
SpdrBarclays Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Barclays TIPX
DMA (daily moving average) of Spdr Barclays TIPX
| DMA period | DMA value |
| 5 day DMA | 19.17 |
| 12 day DMA | 19.15 |
| 20 day DMA | 19.13 |
| 35 day DMA | 19.12 |
| 50 day DMA | 19.13 |
| 100 day DMA | 19.2 |
| 150 day DMA | 19.2 |
| 200 day DMA | 19.15 |
EMA (exponential moving average) of Spdr Barclays TIPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.17 | 19.16 | 19.15 |
| 12 day EMA | 19.16 | 19.15 | 19.14 |
| 20 day EMA | 19.14 | 19.13 | 19.13 |
| 35 day EMA | 19.14 | 19.14 | 19.14 |
| 50 day EMA | 19.14 | 19.14 | 19.14 |
SMA (simple moving average) of Spdr Barclays TIPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.17 | 19.16 | 19.16 |
| 12 day SMA | 19.15 | 19.14 | 19.13 |
| 20 day SMA | 19.13 | 19.13 | 19.13 |
| 35 day SMA | 19.12 | 19.11 | 19.11 |
| 50 day SMA | 19.13 | 19.13 | 19.13 |
| 100 day SMA | 19.2 | 19.2 | 19.2 |
| 150 day SMA | 19.2 | 19.2 | 19.2 |
| 200 day SMA | 19.15 | 19.15 | 19.15 |
Videos related to: SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
