ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrBarclays

Strong intraday Stock price targets for SpdrBarclays are 18.58 and 18.6

Intraday Target 118.56
Intraday Target 218.58
Intraday Target 318.583333333333
Intraday Target 418.6
Intraday Target 518.6

Daily price and volume Spdr Barclays

Date Closing Open Range Volume
Fri 04 September 2026 18.59 (-0.05%) 18.58 18.57 - 18.59 0.6481 times
Thu 03 September 2026 18.60 (0.16%) 18.61 18.59 - 18.62 0.6143 times
Wed 02 September 2026 18.57 (-0.05%) 18.58 18.56 - 18.58 3.803 times
Tue 01 September 2026 18.58 (0.05%) 18.56 18.56 - 18.58 0.7244 times
Mon 31 August 2026 18.57 (-0.05%) 18.57 18.56 - 18.58 0.8217 times
Fri 28 August 2026 18.58 (-0.43%) 18.66 18.57 - 18.67 0.93 times
Thu 27 August 2026 18.66 (-0.05%) 18.68 18.66 - 18.68 0.4645 times
Wed 26 August 2026 18.67 (-0.11%) 18.66 18.65 - 18.67 0.6383 times
Tue 25 August 2026 18.69 (0.21%) 18.66 18.65 - 18.69 0.6737 times
Mon 24 August 2026 18.65 (0.11%) 18.64 18.64 - 18.66 0.682 times
Fri 21 August 2026 18.63 (-0.27%) 18.66 18.63 - 18.66 1.0562 times

 Daily chart SpdrBarclays

Weekly price and charts SpdrBarclays

Strong weekly Stock price targets for SpdrBarclays TIPX are 18.58 and 18.64

Weekly Target 118.53
Weekly Target 218.56
Weekly Target 318.59
Weekly Target 418.62
Weekly Target 518.65

Weekly price and volumes for Spdr Barclays

Date Closing Open Range Volume
Fri 04 September 2026 18.59 (0.05%) 18.57 18.56 - 18.62 0.654 times
Fri 28 August 2026 18.58 (-0.27%) 18.64 18.57 - 18.69 0.3352 times
Fri 21 August 2026 18.63 (0.05%) 18.61 18.60 - 18.68 1.0483 times
Fri 14 August 2026 18.62 (0%) 18.59 18.58 - 18.65 0.414 times
Fri 07 August 2026 18.62 (-0.53%) 18.58 18.57 - 18.63 2.1542 times
Fri 31 July 2026 18.72 (0.16%) 18.69 18.66 - 18.75 0.4957 times
Fri 24 July 2026 18.69 (-0.53%) 18.78 18.68 - 18.78 0.788 times
Fri 17 July 2026 18.79 (0.21%) 18.74 18.70 - 18.79 0.5254 times
Fri 10 July 2026 18.75 (0%) 18.77 15.72 - 18.78 0.5 times
Thu 02 July 2026 18.75 (-1%) 18.94 18.72 - 18.97 3.0853 times
Fri 26 June 2026 18.94 (0.21%) 18.88 18.83 - 18.94 1.1621 times

 weekly chart SpdrBarclays

Monthly price and charts SpdrBarclays

Strong monthly Stock price targets for SpdrBarclays TIPX are 18.58 and 18.64

Monthly Target 118.53
Monthly Target 218.56
Monthly Target 318.59
Monthly Target 418.62
Monthly Target 518.65

Monthly price and volumes Spdr Barclays

Date Closing Open Range Volume
Fri 04 September 2026 18.59 (0.11%) 18.56 18.56 - 18.62 0.1807 times
Mon 31 August 2026 18.57 (-0.8%) 18.58 18.56 - 18.69 1.2723 times
Fri 31 July 2026 18.72 (-1.11%) 18.74 15.72 - 18.79 0.9715 times
Tue 30 June 2026 18.93 (-1.56%) 19.00 18.83 - 19.04 1.7494 times
Fri 29 May 2026 19.23 (-0.52%) 19.27 19.07 - 19.29 1.1362 times
Thu 30 April 2026 19.33 (0.73%) 19.11 19.10 - 19.37 0.8738 times
Tue 31 March 2026 19.19 (-0.83%) 19.33 19.07 - 19.35 1.4028 times
Fri 27 February 2026 19.35 (0.89%) 19.18 19.14 - 19.36 0.4807 times
Fri 30 January 2026 19.18 (0.52%) 19.08 19.05 - 19.21 0.7713 times
Wed 31 December 2025 19.08 (-0.99%) 19.17 18.80 - 19.19 1.1611 times
Fri 28 November 2025 19.27 (0.05%) 19.20 19.15 - 19.29 0.4924 times

 monthly chart SpdrBarclays

Yearly price and charts SpdrBarclays

Strong yearly Stock price targets for SpdrBarclays TIPX are 15.33 and 18.98

Yearly Target 114.24
Yearly Target 216.42
Yearly Target 317.893333333333
Yearly Target 420.07
Yearly Target 521.54

Yearly price and volumes Spdr Barclays

Date Closing Open Range Volume
Fri 04 September 2026 18.59 (-2.57%) 19.08 15.72 - 19.37 1.0012 times
Wed 31 December 2025 19.08 (3.19%) 18.50 18.44 - 19.41 1.3193 times
Tue 31 December 2024 18.49 (-0.54%) 18.54 18.20 - 19.02 0.953 times
Fri 29 December 2023 18.59 (0.76%) 18.51 17.85 - 19.07 1.5255 times
Fri 30 December 2022 18.45 (-12.64%) 21.09 18.19 - 21.33 3.0624 times
Fri 31 December 2021 21.12 (1%) 20.90 20.68 - 21.49 1.1671 times
Thu 31 December 2020 20.91 (6.63%) 19.66 18.57 - 20.91 0.423 times
Tue 31 December 2019 19.61 (3.92%) 18.86 18.85 - 19.78 0.1863 times
Mon 31 December 2018 18.87 (-2.08%) 19.28 18.74 - 21.00 0.2673 times
Wed 27 December 2017 19.27 (-0.41%) 19.69 18.41 - 20.17 0.0949 times
Fri 30 December 2016 19.35 (0%) 19.83 0.00 - 19.86 0.0128 times

Indicator Analysis of SpdrBarclays

Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrBarclays (TIPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrBarclays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrBarclays in short term but the buy signal is initial and weak.

SpdrBarclays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrBarclays in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrBarclays is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.6 and SpdrBarclays TIPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrBarclays TIPX stock. Volume based technical analysis of SpdrBarclays TIPX stock is negative.

SpdrBarclays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Barclays TIPX

DMA (daily moving average) of Spdr Barclays TIPX

DMA period DMA value
5 day DMA 18.58
12 day DMA 18.62
20 day DMA 18.62
35 day DMA 18.65
50 day DMA 18.69
100 day DMA 18.91
150 day DMA 19.01
200 day DMA 19.04

EMA (exponential moving average) of Spdr Barclays TIPX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5918.5918.59
12 day EMA18.6218.6218.62
20 day EMA18.6218.6218.62
35 day EMA18.6618.6618.66
50 day EMA18.6918.6918.69

SMA (simple moving average) of Spdr Barclays TIPX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5818.5818.59
12 day SMA18.6218.6318.63
20 day SMA18.6218.6218.62
35 day SMA18.6518.6518.66
50 day SMA18.6918.718.7
100 day SMA18.9118.9118.92
150 day SMA19.0119.0219.02
200 day SMA19.0419.0519.05

Videos related to: SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top