ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrBarclays

Strong intraday Stock price targets for SpdrBarclays are 18.89 and 18.94

Intraday Target 118.88
Intraday Target 218.9
Intraday Target 318.93
Intraday Target 418.95
Intraday Target 518.98

Daily price and volume Spdr Barclays

Date Closing Open Range Volume
Wed 10 June 2026 18.92 (-0.05%) 18.94 18.91 - 18.96 0.9038 times
Tue 09 June 2026 18.93 (0.11%) 18.92 18.90 - 18.94 0.5581 times
Mon 08 June 2026 18.91 (-0.05%) 18.95 18.90 - 18.95 0.829 times
Fri 05 June 2026 18.92 (-0.37%) 18.94 18.90 - 18.94 1.061 times
Thu 04 June 2026 18.99 (-0.05%) 19.00 18.98 - 19.00 0.7635 times
Wed 03 June 2026 19.00 (-0.11%) 19.00 18.98 - 19.01 0.5942 times
Tue 02 June 2026 19.02 (0%) 19.04 19.01 - 19.04 0.56 times
Mon 01 June 2026 19.02 (-1.09%) 19.00 18.99 - 19.02 2.5429 times
Fri 29 May 2026 19.23 (0.05%) 19.22 19.21 - 19.23 0.3877 times
Thu 28 May 2026 19.22 (0.21%) 19.19 19.19 - 19.25 1.7997 times
Wed 27 May 2026 19.18 (0.05%) 19.16 19.16 - 19.19 0.614 times

 Daily chart SpdrBarclays

Weekly price and charts SpdrBarclays

Strong weekly Stock price targets for SpdrBarclays TIPX are 18.88 and 18.94

Weekly Target 118.87
Weekly Target 218.89
Weekly Target 318.926666666667
Weekly Target 418.95
Weekly Target 518.99

Weekly price and volumes for Spdr Barclays

Date Closing Open Range Volume
Wed 10 June 2026 18.92 (0%) 18.95 18.90 - 18.96 0.5069 times
Fri 05 June 2026 18.92 (-1.61%) 19.00 18.90 - 19.04 1.2217 times
Fri 29 May 2026 19.23 (0.68%) 19.14 19.14 - 19.25 0.7393 times
Fri 22 May 2026 19.10 (-0.37%) 19.17 19.07 - 19.18 0.9479 times
Fri 15 May 2026 19.17 (-0.42%) 19.25 19.16 - 19.26 1.1058 times
Fri 08 May 2026 19.25 (-0.1%) 19.25 19.18 - 19.26 1.295 times
Fri 01 May 2026 19.27 (-0.41%) 19.33 19.26 - 19.37 1.2444 times
Fri 24 April 2026 19.35 (0.36%) 19.28 19.24 - 19.35 0.8001 times
Fri 17 April 2026 19.28 (0.42%) 19.21 19.21 - 19.28 1.0299 times
Fri 10 April 2026 19.20 (0.16%) 19.15 19.13 - 19.22 1.1091 times
Thu 02 April 2026 19.17 (0.31%) 19.19 19.10 - 19.24 2.7368 times

 weekly chart SpdrBarclays

Monthly price and charts SpdrBarclays

Strong monthly Stock price targets for SpdrBarclays TIPX are 18.84 and 18.98

Monthly Target 118.81
Monthly Target 218.87
Monthly Target 318.953333333333
Monthly Target 419.01
Monthly Target 519.09

Monthly price and volumes Spdr Barclays

Date Closing Open Range Volume
Wed 10 June 2026 18.92 (-1.61%) 19.00 18.90 - 19.04 0.4966 times
Fri 29 May 2026 19.23 (-0.52%) 19.27 19.07 - 19.29 1.3714 times
Thu 30 April 2026 19.33 (0.73%) 19.11 19.10 - 19.37 1.0547 times
Tue 31 March 2026 19.19 (-0.83%) 19.33 19.07 - 19.35 1.6932 times
Fri 27 February 2026 19.35 (0.89%) 19.18 19.14 - 19.36 0.5803 times
Fri 30 January 2026 19.18 (0.52%) 19.08 19.05 - 19.21 0.931 times
Wed 31 December 2025 19.08 (-0.99%) 19.17 18.80 - 19.19 1.4015 times
Fri 28 November 2025 19.27 (0.05%) 19.20 19.15 - 19.29 0.5944 times
Fri 31 October 2025 19.26 (-0.16%) 19.28 19.21 - 19.37 0.6921 times
Tue 30 September 2025 19.29 (-0.46%) 19.26 19.24 - 19.41 1.1848 times
Fri 29 August 2025 19.38 (1.47%) 19.14 19.11 - 19.40 0.8457 times

 monthly chart SpdrBarclays

Yearly price and charts SpdrBarclays

Strong yearly Stock price targets for SpdrBarclays TIPX are 18.68 and 19.15

Yearly Target 118.59
Yearly Target 218.76
Yearly Target 319.063333333333
Yearly Target 419.23
Yearly Target 519.53

Yearly price and volumes Spdr Barclays

Date Closing Open Range Volume
Wed 10 June 2026 18.92 (-0.84%) 19.08 18.90 - 19.37 0.6006 times
Wed 31 December 2025 19.08 (3.19%) 18.50 18.44 - 19.41 1.378 times
Tue 31 December 2024 18.49 (-0.54%) 18.54 18.20 - 19.02 0.9954 times
Fri 29 December 2023 18.59 (0.76%) 18.51 17.85 - 19.07 1.5934 times
Fri 30 December 2022 18.45 (-12.64%) 21.09 18.19 - 21.33 3.1988 times
Fri 31 December 2021 21.12 (1%) 20.90 20.68 - 21.49 1.219 times
Thu 31 December 2020 20.91 (6.63%) 19.66 18.57 - 20.91 0.4419 times
Tue 31 December 2019 19.61 (3.92%) 18.86 18.85 - 19.78 0.1946 times
Mon 31 December 2018 18.87 (-2.08%) 19.28 18.74 - 21.00 0.2792 times
Wed 27 December 2017 19.27 (-0.41%) 19.69 18.41 - 20.17 0.0991 times
Fri 30 December 2016 19.35 (0%) 19.83 0.00 - 19.86 0.0134 times

Indicator Analysis of SpdrBarclays

Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrBarclays (TIPX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpdrBarclays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrBarclays in short term and the sell signal is strong.

SpdrBarclays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrBarclays in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrBarclays is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.03 and SpdrBarclays TIPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrBarclays TIPX stock. Volume based technical analysis of SpdrBarclays TIPX stock is negative.

SpdrBarclays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Barclays TIPX

DMA (daily moving average) of Spdr Barclays TIPX

DMA period DMA value
5 day DMA 18.93
12 day DMA 19.04
20 day DMA 19.09
35 day DMA 19.17
50 day DMA 19.18
100 day DMA 19.2
150 day DMA 19.18
200 day DMA 19.21

EMA (exponential moving average) of Spdr Barclays TIPX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9518.9618.97
12 day EMA19.0119.0319.05
20 day EMA19.0619.0719.09
35 day EMA19.1219.1319.14
50 day EMA19.1519.1619.17

SMA (simple moving average) of Spdr Barclays TIPX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9318.9518.97
12 day SMA19.0419.0619.07
20 day SMA19.0919.1119.12
35 day SMA19.1719.1819.19
50 day SMA19.1819.1919.19
100 day SMA19.219.219.2
150 day SMA19.1819.1819.19
200 day SMA19.2119.2219.22

Videos related to: SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top