Munafa Stock Market Course + Intraday & FNO calls 
SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TIPX
- TIPX Experts view
- Tomorrow's Movement TIPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrBarclays
Strong intraday Stock price targets for SpdrBarclays are 18.95 and 18.98
| Intraday Target 1 | 18.92 |
| Intraday Target 2 | 18.94 |
| Intraday Target 3 | 18.95 |
| Intraday Target 4 | 18.97 |
| Intraday Target 5 | 18.98 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.96 (0%) | 18.93 | 18.93 - 18.96 | 0.3473 times | Thu 11 June 2026 | 18.96 (0.21%) | 18.93 | 18.91 - 18.97 | 0.7317 times | Wed 10 June 2026 | 18.92 (-0.05%) | 18.94 | 18.91 - 18.96 | 1.032 times | Tue 09 June 2026 | 18.93 (0.11%) | 18.92 | 18.90 - 18.94 | 0.6373 times | Mon 08 June 2026 | 18.91 (-0.05%) | 18.95 | 18.90 - 18.95 | 0.9466 times | Fri 05 June 2026 | 18.92 (-0.37%) | 18.94 | 18.90 - 18.94 | 1.2116 times | Thu 04 June 2026 | 18.99 (-0.05%) | 19.00 | 18.98 - 19.00 | 0.8718 times | Wed 03 June 2026 | 19.00 (-0.11%) | 19.00 | 18.98 - 19.01 | 0.6785 times | Tue 02 June 2026 | 19.02 (0%) | 19.04 | 19.01 - 19.04 | 0.6395 times | Mon 01 June 2026 | 19.02 (-1.09%) | 19.00 | 18.99 - 19.02 | 2.9037 times | Fri 29 May 2026 | 19.23 (0.05%) | 19.22 | 19.21 - 19.23 | 0.4427 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays TIPX are 18.93 and 19
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 18.943333333333 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.96 (0.21%) | 18.95 | 18.90 - 18.97 | 0.7013 times | Fri 05 June 2026 | 18.92 (-1.61%) | 19.00 | 18.90 - 19.04 | 1.1966 times | Fri 29 May 2026 | 19.23 (0.68%) | 19.14 | 19.14 - 19.25 | 0.7241 times | Fri 22 May 2026 | 19.10 (-0.37%) | 19.17 | 19.07 - 19.18 | 0.9285 times | Fri 15 May 2026 | 19.17 (-0.42%) | 19.25 | 19.16 - 19.26 | 1.0832 times | Fri 08 May 2026 | 19.25 (-0.1%) | 19.25 | 19.18 - 19.26 | 1.2685 times | Fri 01 May 2026 | 19.27 (-0.41%) | 19.33 | 19.26 - 19.37 | 1.219 times | Fri 24 April 2026 | 19.35 (0.36%) | 19.28 | 19.24 - 19.35 | 0.7837 times | Fri 17 April 2026 | 19.28 (0.42%) | 19.21 | 19.21 - 19.28 | 1.0088 times | Fri 10 April 2026 | 19.20 (0.16%) | 19.15 | 19.13 - 19.22 | 1.0864 times | Thu 02 April 2026 | 19.17 (0.31%) | 19.19 | 19.10 - 19.24 | 2.6808 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays TIPX are 18.86 and 19
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 18.89 |
| Monthly Target 3 | 18.966666666667 |
| Monthly Target 4 | 19.03 |
| Monthly Target 5 | 19.11 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.96 (-1.4%) | 19.00 | 18.90 - 19.04 | 0.5534 times | Fri 29 May 2026 | 19.23 (-0.52%) | 19.27 | 19.07 - 19.29 | 1.3632 times | Thu 30 April 2026 | 19.33 (0.73%) | 19.11 | 19.10 - 19.37 | 1.0484 times | Tue 31 March 2026 | 19.19 (-0.83%) | 19.33 | 19.07 - 19.35 | 1.6831 times | Fri 27 February 2026 | 19.35 (0.89%) | 19.18 | 19.14 - 19.36 | 0.5768 times | Fri 30 January 2026 | 19.18 (0.52%) | 19.08 | 19.05 - 19.21 | 0.9254 times | Wed 31 December 2025 | 19.08 (-0.99%) | 19.17 | 18.80 - 19.19 | 1.3931 times | Fri 28 November 2025 | 19.27 (0.05%) | 19.20 | 19.15 - 19.29 | 0.5908 times | Fri 31 October 2025 | 19.26 (-0.16%) | 19.28 | 19.21 - 19.37 | 0.6879 times | Tue 30 September 2025 | 19.29 (-0.46%) | 19.26 | 19.24 - 19.41 | 1.1778 times | Fri 29 August 2025 | 19.38 (1.47%) | 19.14 | 19.11 - 19.40 | 0.8407 times |
Yearly price and charts SpdrBarclays
Strong yearly Stock price targets for SpdrBarclays TIPX are 18.7 and 19.17
| Yearly Target 1 | 18.61 |
| Yearly Target 2 | 18.78 |
| Yearly Target 3 | 19.076666666667 |
| Yearly Target 4 | 19.25 |
| Yearly Target 5 | 19.55 |
Yearly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.96 (-0.63%) | 19.08 | 18.90 - 19.37 | 0.6062 times | Wed 31 December 2025 | 19.08 (3.19%) | 18.50 | 18.44 - 19.41 | 1.3772 times | Tue 31 December 2024 | 18.49 (-0.54%) | 18.54 | 18.20 - 19.02 | 0.9948 times | Fri 29 December 2023 | 18.59 (0.76%) | 18.51 | 17.85 - 19.07 | 1.5925 times | Fri 30 December 2022 | 18.45 (-12.64%) | 21.09 | 18.19 - 21.33 | 3.1969 times | Fri 31 December 2021 | 21.12 (1%) | 20.90 | 20.68 - 21.49 | 1.2183 times | Thu 31 December 2020 | 20.91 (6.63%) | 19.66 | 18.57 - 20.91 | 0.4416 times | Tue 31 December 2019 | 19.61 (3.92%) | 18.86 | 18.85 - 19.78 | 0.1945 times | Mon 31 December 2018 | 18.87 (-2.08%) | 19.28 | 18.74 - 21.00 | 0.279 times | Wed 27 December 2017 | 19.27 (-0.41%) | 19.69 | 18.41 - 20.17 | 0.099 times | Fri 30 December 2016 | 19.35 (0%) | 19.83 | 0.00 - 19.86 | 0.0134 times |
Indicator Analysis of SpdrBarclays
Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrBarclays (TIPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrBarclays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrBarclays in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrBarclays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrBarclays in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrBarclays is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.97 and SpdrBarclays TIPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrBarclays TIPX stock. Volume based technical analysis of SpdrBarclays TIPX stock is negative.
SpdrBarclays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Barclays TIPX
DMA (daily moving average) of Spdr Barclays TIPX
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 19.01 |
| 20 day DMA | 19.06 |
| 35 day DMA | 19.15 |
| 50 day DMA | 19.18 |
| 100 day DMA | 19.19 |
| 150 day DMA | 19.18 |
| 200 day DMA | 19.21 |
EMA (exponential moving average) of Spdr Barclays TIPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 18.95 | 18.95 |
| 12 day EMA | 18.99 | 19 | 19.01 |
| 20 day EMA | 19.04 | 19.05 | 19.06 |
| 35 day EMA | 19.1 | 19.11 | 19.12 |
| 50 day EMA | 19.15 | 19.16 | 19.17 |
SMA (simple moving average) of Spdr Barclays TIPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 18.93 | 18.93 |
| 12 day SMA | 19.01 | 19.03 | 19.04 |
| 20 day SMA | 19.06 | 19.08 | 19.09 |
| 35 day SMA | 19.15 | 19.16 | 19.17 |
| 50 day SMA | 19.18 | 19.18 | 19.18 |
| 100 day SMA | 19.19 | 19.19 | 19.2 |
| 150 day SMA | 19.18 | 19.18 | 19.18 |
| 200 day SMA | 19.21 | 19.21 | 19.21 |
Videos related to: SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
