ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrBarclays

Strong intraday Stock price targets for SpdrBarclays are 18.71 and 18.79

Intraday Target 118.64
Intraday Target 218.69
Intraday Target 318.72
Intraday Target 418.77
Intraday Target 518.8

Daily price and volume Spdr Barclays

Date Closing Open Range Volume
Wed 29 July 2026 18.74 (0.21%) 18.68 18.67 - 18.75 1.2253 times
Tue 28 July 2026 18.70 (0.21%) 18.67 18.67 - 18.71 0.6411 times
Mon 27 July 2026 18.66 (-0.16%) 18.69 18.66 - 18.69 0.3469 times
Fri 24 July 2026 18.69 (0.05%) 18.69 18.68 - 18.71 0.4488 times
Thu 23 July 2026 18.68 (-0.21%) 18.68 18.68 - 18.70 0.3937 times
Wed 22 July 2026 18.72 (-0.11%) 18.73 18.72 - 18.74 2.7632 times
Tue 21 July 2026 18.74 (-0.11%) 18.74 18.72 - 18.75 2.0535 times
Mon 20 July 2026 18.76 (-0.16%) 18.78 18.75 - 18.78 0.3004 times
Fri 17 July 2026 18.79 (0.21%) 18.78 18.76 - 18.79 1.049 times
Thu 16 July 2026 18.75 (-0.05%) 18.75 18.73 - 18.75 0.7781 times
Wed 15 July 2026 18.76 (0.11%) 18.74 18.74 - 18.77 0.4564 times

 Daily chart SpdrBarclays

Weekly price and charts SpdrBarclays

Strong weekly Stock price targets for SpdrBarclays TIPX are 18.7 and 18.79

Weekly Target 118.63
Weekly Target 218.68
Weekly Target 318.716666666667
Weekly Target 418.77
Weekly Target 518.81

Weekly price and volumes for Spdr Barclays

Date Closing Open Range Volume
Wed 29 July 2026 18.74 (0.27%) 18.69 18.66 - 18.75 0.3259 times
Fri 24 July 2026 18.69 (-0.53%) 18.78 18.68 - 18.78 0.8775 times
Fri 17 July 2026 18.79 (0.21%) 18.74 18.70 - 18.79 0.5851 times
Fri 10 July 2026 18.75 (0%) 18.77 15.72 - 18.78 0.5568 times
Thu 02 July 2026 18.75 (-1%) 18.94 18.72 - 18.97 3.4359 times
Fri 26 June 2026 18.94 (0.21%) 18.88 18.83 - 18.94 1.2942 times
Thu 18 June 2026 18.90 (-0.32%) 18.96 18.83 - 18.98 0.6754 times
Fri 12 June 2026 18.96 (0.21%) 18.95 18.90 - 18.97 0.6016 times
Fri 05 June 2026 18.92 (-1.61%) 19.00 18.90 - 19.04 1.0265 times
Fri 29 May 2026 19.23 (0.68%) 19.14 19.14 - 19.25 0.6212 times
Fri 22 May 2026 19.10 (-0.37%) 19.17 19.07 - 19.18 0.7965 times

 weekly chart SpdrBarclays

Monthly price and charts SpdrBarclays

Strong monthly Stock price targets for SpdrBarclays TIPX are 17.21 and 20.28

Monthly Target 114.68
Monthly Target 216.71
Monthly Target 317.75
Monthly Target 419.78
Monthly Target 520.82

Monthly price and volumes Spdr Barclays

Date Closing Open Range Volume
Wed 29 July 2026 18.74 (-1%) 18.74 15.72 - 18.79 0.9503 times
Tue 30 June 2026 18.93 (-1.56%) 19.00 18.83 - 19.04 1.8321 times
Fri 29 May 2026 19.23 (-0.52%) 19.27 19.07 - 19.29 1.1899 times
Thu 30 April 2026 19.33 (0.73%) 19.11 19.10 - 19.37 0.9151 times
Tue 31 March 2026 19.19 (-0.83%) 19.33 19.07 - 19.35 1.4691 times
Fri 27 February 2026 19.35 (0.89%) 19.18 19.14 - 19.36 0.5035 times
Fri 30 January 2026 19.18 (0.52%) 19.08 19.05 - 19.21 0.8078 times
Wed 31 December 2025 19.08 (-0.99%) 19.17 18.80 - 19.19 1.216 times
Fri 28 November 2025 19.27 (0.05%) 19.20 19.15 - 19.29 0.5157 times
Fri 31 October 2025 19.26 (-0.16%) 19.28 19.21 - 19.37 0.6005 times
Tue 30 September 2025 19.29 (-0.46%) 19.26 19.24 - 19.41 1.028 times

 monthly chart SpdrBarclays

Yearly price and charts SpdrBarclays

Strong yearly Stock price targets for SpdrBarclays TIPX are 15.41 and 19.06

Yearly Target 114.29
Yearly Target 216.52
Yearly Target 317.943333333333
Yearly Target 420.17
Yearly Target 521.59

Yearly price and volumes Spdr Barclays

Date Closing Open Range Volume
Wed 29 July 2026 18.74 (-1.78%) 19.08 15.72 - 19.37 0.8439 times
Wed 31 December 2025 19.08 (3.19%) 18.50 18.44 - 19.41 1.3423 times
Tue 31 December 2024 18.49 (-0.54%) 18.54 18.20 - 19.02 0.9697 times
Fri 29 December 2023 18.59 (0.76%) 18.51 17.85 - 19.07 1.5522 times
Fri 30 December 2022 18.45 (-12.64%) 21.09 18.19 - 21.33 3.116 times
Fri 31 December 2021 21.12 (1%) 20.90 20.68 - 21.49 1.1875 times
Thu 31 December 2020 20.91 (6.63%) 19.66 18.57 - 20.91 0.4304 times
Tue 31 December 2019 19.61 (3.92%) 18.86 18.85 - 19.78 0.1896 times
Mon 31 December 2018 18.87 (-2.08%) 19.28 18.74 - 21.00 0.272 times
Wed 27 December 2017 19.27 (-0.41%) 19.69 18.41 - 20.17 0.0965 times
Fri 30 December 2016 19.35 (0%) 19.83 0.00 - 19.86 0.013 times

Indicator Analysis of SpdrBarclays

Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price action analysis of SpdrBarclays (TIPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrBarclays stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpdrBarclays in short term but the buy signal is initial and weak.

SpdrBarclays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrBarclays in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrBarclays is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.73 and SpdrBarclays TIPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrBarclays TIPX stock. Volume based technical analysis of SpdrBarclays TIPX stock is negative.

SpdrBarclays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Barclays TIPX

DMA (daily moving average) of Spdr Barclays TIPX

DMA period DMA value
5 day DMA 18.69
12 day DMA 18.73
20 day DMA 18.74
35 day DMA 18.81
50 day DMA 18.9
100 day DMA 19.07
150 day DMA 19.1
200 day DMA 19.13

EMA (exponential moving average) of Spdr Barclays TIPX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7118.6918.69
12 day EMA18.7318.7318.73
20 day EMA18.7518.7518.76
35 day EMA18.8218.8318.84
50 day EMA18.918.9118.92

SMA (simple moving average) of Spdr Barclays TIPX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6918.6918.7
12 day SMA18.7318.7318.73
20 day SMA18.7418.7518.76
35 day SMA18.8118.8218.82
50 day SMA18.918.918.91
100 day SMA19.0719.0719.08
150 day SMA19.119.119.1
200 day SMA19.1319.1319.14

Videos related to: SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top