SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TIPX
- TIPX Experts view
- Tomorrow's Movement TIPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrBarclays
Strong intraday Stock price targets for SpdrBarclays are 18.89 and 18.94
| Intraday Target 1 | 18.88 |
| Intraday Target 2 | 18.9 |
| Intraday Target 3 | 18.93 |
| Intraday Target 4 | 18.95 |
| Intraday Target 5 | 18.98 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 18.92 (-0.05%) | 18.94 | 18.91 - 18.96 | 0.9038 times | Tue 09 June 2026 | 18.93 (0.11%) | 18.92 | 18.90 - 18.94 | 0.5581 times | Mon 08 June 2026 | 18.91 (-0.05%) | 18.95 | 18.90 - 18.95 | 0.829 times | Fri 05 June 2026 | 18.92 (-0.37%) | 18.94 | 18.90 - 18.94 | 1.061 times | Thu 04 June 2026 | 18.99 (-0.05%) | 19.00 | 18.98 - 19.00 | 0.7635 times | Wed 03 June 2026 | 19.00 (-0.11%) | 19.00 | 18.98 - 19.01 | 0.5942 times | Tue 02 June 2026 | 19.02 (0%) | 19.04 | 19.01 - 19.04 | 0.56 times | Mon 01 June 2026 | 19.02 (-1.09%) | 19.00 | 18.99 - 19.02 | 2.5429 times | Fri 29 May 2026 | 19.23 (0.05%) | 19.22 | 19.21 - 19.23 | 0.3877 times | Thu 28 May 2026 | 19.22 (0.21%) | 19.19 | 19.19 - 19.25 | 1.7997 times | Wed 27 May 2026 | 19.18 (0.05%) | 19.16 | 19.16 - 19.19 | 0.614 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays TIPX are 18.88 and 18.94
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 18.89 |
| Weekly Target 3 | 18.926666666667 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 18.92 (0%) | 18.95 | 18.90 - 18.96 | 0.5069 times | Fri 05 June 2026 | 18.92 (-1.61%) | 19.00 | 18.90 - 19.04 | 1.2217 times | Fri 29 May 2026 | 19.23 (0.68%) | 19.14 | 19.14 - 19.25 | 0.7393 times | Fri 22 May 2026 | 19.10 (-0.37%) | 19.17 | 19.07 - 19.18 | 0.9479 times | Fri 15 May 2026 | 19.17 (-0.42%) | 19.25 | 19.16 - 19.26 | 1.1058 times | Fri 08 May 2026 | 19.25 (-0.1%) | 19.25 | 19.18 - 19.26 | 1.295 times | Fri 01 May 2026 | 19.27 (-0.41%) | 19.33 | 19.26 - 19.37 | 1.2444 times | Fri 24 April 2026 | 19.35 (0.36%) | 19.28 | 19.24 - 19.35 | 0.8001 times | Fri 17 April 2026 | 19.28 (0.42%) | 19.21 | 19.21 - 19.28 | 1.0299 times | Fri 10 April 2026 | 19.20 (0.16%) | 19.15 | 19.13 - 19.22 | 1.1091 times | Thu 02 April 2026 | 19.17 (0.31%) | 19.19 | 19.10 - 19.24 | 2.7368 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays TIPX are 18.84 and 18.98
| Monthly Target 1 | 18.81 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 18.953333333333 |
| Monthly Target 4 | 19.01 |
| Monthly Target 5 | 19.09 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 18.92 (-1.61%) | 19.00 | 18.90 - 19.04 | 0.4966 times | Fri 29 May 2026 | 19.23 (-0.52%) | 19.27 | 19.07 - 19.29 | 1.3714 times | Thu 30 April 2026 | 19.33 (0.73%) | 19.11 | 19.10 - 19.37 | 1.0547 times | Tue 31 March 2026 | 19.19 (-0.83%) | 19.33 | 19.07 - 19.35 | 1.6932 times | Fri 27 February 2026 | 19.35 (0.89%) | 19.18 | 19.14 - 19.36 | 0.5803 times | Fri 30 January 2026 | 19.18 (0.52%) | 19.08 | 19.05 - 19.21 | 0.931 times | Wed 31 December 2025 | 19.08 (-0.99%) | 19.17 | 18.80 - 19.19 | 1.4015 times | Fri 28 November 2025 | 19.27 (0.05%) | 19.20 | 19.15 - 19.29 | 0.5944 times | Fri 31 October 2025 | 19.26 (-0.16%) | 19.28 | 19.21 - 19.37 | 0.6921 times | Tue 30 September 2025 | 19.29 (-0.46%) | 19.26 | 19.24 - 19.41 | 1.1848 times | Fri 29 August 2025 | 19.38 (1.47%) | 19.14 | 19.11 - 19.40 | 0.8457 times |
Yearly price and charts SpdrBarclays
Strong yearly Stock price targets for SpdrBarclays TIPX are 18.68 and 19.15
| Yearly Target 1 | 18.59 |
| Yearly Target 2 | 18.76 |
| Yearly Target 3 | 19.063333333333 |
| Yearly Target 4 | 19.23 |
| Yearly Target 5 | 19.53 |
Yearly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 18.92 (-0.84%) | 19.08 | 18.90 - 19.37 | 0.6006 times | Wed 31 December 2025 | 19.08 (3.19%) | 18.50 | 18.44 - 19.41 | 1.378 times | Tue 31 December 2024 | 18.49 (-0.54%) | 18.54 | 18.20 - 19.02 | 0.9954 times | Fri 29 December 2023 | 18.59 (0.76%) | 18.51 | 17.85 - 19.07 | 1.5934 times | Fri 30 December 2022 | 18.45 (-12.64%) | 21.09 | 18.19 - 21.33 | 3.1988 times | Fri 31 December 2021 | 21.12 (1%) | 20.90 | 20.68 - 21.49 | 1.219 times | Thu 31 December 2020 | 20.91 (6.63%) | 19.66 | 18.57 - 20.91 | 0.4419 times | Tue 31 December 2019 | 19.61 (3.92%) | 18.86 | 18.85 - 19.78 | 0.1946 times | Mon 31 December 2018 | 18.87 (-2.08%) | 19.28 | 18.74 - 21.00 | 0.2792 times | Wed 27 December 2017 | 19.27 (-0.41%) | 19.69 | 18.41 - 20.17 | 0.0991 times | Fri 30 December 2016 | 19.35 (0%) | 19.83 | 0.00 - 19.86 | 0.0134 times |
Indicator Analysis of SpdrBarclays
Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrBarclays (TIPX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrBarclays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrBarclays in short term and the sell signal is strong.
SpdrBarclays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrBarclays in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrBarclays is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.03 and SpdrBarclays TIPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrBarclays TIPX stock. Volume based technical analysis of SpdrBarclays TIPX stock is negative.
SpdrBarclays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Barclays TIPX
DMA (daily moving average) of Spdr Barclays TIPX
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 19.04 |
| 20 day DMA | 19.09 |
| 35 day DMA | 19.17 |
| 50 day DMA | 19.18 |
| 100 day DMA | 19.2 |
| 150 day DMA | 19.18 |
| 200 day DMA | 19.21 |
EMA (exponential moving average) of Spdr Barclays TIPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 18.96 | 18.97 |
| 12 day EMA | 19.01 | 19.03 | 19.05 |
| 20 day EMA | 19.06 | 19.07 | 19.09 |
| 35 day EMA | 19.12 | 19.13 | 19.14 |
| 50 day EMA | 19.15 | 19.16 | 19.17 |
SMA (simple moving average) of Spdr Barclays TIPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 18.95 | 18.97 |
| 12 day SMA | 19.04 | 19.06 | 19.07 |
| 20 day SMA | 19.09 | 19.11 | 19.12 |
| 35 day SMA | 19.17 | 19.18 | 19.19 |
| 50 day SMA | 19.18 | 19.19 | 19.19 |
| 100 day SMA | 19.2 | 19.2 | 19.2 |
| 150 day SMA | 19.18 | 19.18 | 19.19 |
| 200 day SMA | 19.21 | 19.22 | 19.22 |


