PVM Price Volume Measure charts Short 20+ Year Treasury Proshares TBF share AMEX Stock Exchange

Stock TBF - Share Short 20+ Year Treasury Proshares trades in AMEX

Daily Support: 24.27
Daily Resistance: 24.58
5 Day Moving Average is 24.66
20 Day Moving Average is 24.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	-1.21%	24.70	24.43	24.73	24.42	143.8%
Wed 10 Jun 2026	0.28%	24.67	24.73	24.80	24.63	-3.01%
Tue 09 Jun 2026	-0.6%	24.70	24.66	24.77	24.65	115.91%
Mon 08 Jun 2026	0.57%	24.62	24.81	24.81	24.60	-10.53%
Fri 05 Jun 2026	0.57%	24.71	24.67	24.71	24.60	1.38%
Thu 04 Jun 2026	-0.24%	24.51	24.53	24.55	24.48	64.73%
Wed 03 Jun 2026	0.41%	24.56	24.59	24.64	24.56	-44.02%
Tue 02 Jun 2026	-0.16%	24.43	24.49	24.53	24.42	-54.6%
Mon 01 Jun 2026	0%	24.55	24.53	24.72	24.52	27.59%
Fri 29 May 2026	-0.16%	24.58	24.53	24.59	24.49	89.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Short 20+ Year Treasury Proshares TBF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!