PVM Price Volume Measure charts Short 20+ Year Treasury Proshares TBF share AMEX Stock Exchange

Stock TBF - Share Short 20+ Year Treasury Proshares trades in AMEX

Daily Support: 23.93
Daily Resistance: 24.09
5 Day Moving Average is 24.05
20 Day Moving Average is 23.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.46%	24.12	24.01	24.16	24.00	-45.95%
Tue 09 Dec 2025	-0.12%	24.03	24.12	24.15	24.02	-54.42%
Mon 08 Dec 2025	0.42%	24.07	24.15	24.22	24.07	-26.38%
Fri 05 Dec 2025	0.5%	23.95	24.05	24.10	23.95	-36.89%
Thu 04 Dec 2025	0.42%	23.85	23.93	23.96	23.85	-44.11%
Wed 03 Dec 2025	-0.17%	23.82	23.83	23.89	23.78	-72.28%
Tue 02 Dec 2025	0.08%	23.89	23.87	23.96	23.84	-56.61%
Mon 01 Dec 2025	1.02%	23.84	23.85	23.89	23.82	-36.69%
Fri 28 Nov 2025	0.73%	23.50	23.61	23.61	23.50	-93.19%
Wed 26 Nov 2025	-0.47%	23.58	23.44	23.64	23.44	-76.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Short 20+ Year Treasury Proshares TBF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!