PVM Price Volume Measure charts Short 20+ Year Treasury Proshares TBF share AMEX Stock Exchange

Stock TBF - Share Short 20+ Year Treasury Proshares trades in AMEX

Daily Support: 24.77
Daily Resistance: 24.93
5 Day Moving Average is 25.08
20 Day Moving Average is 24.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.48%	24.91	24.85	25.01	24.85	292.95%
Thu 21 May 2026	-0.36%	25.18	24.97	25.24	24.96	107.41%
Wed 20 May 2026	-1.1%	25.40	25.06	25.43	25.04	385.34%
Tue 19 May 2026	0.72%	25.31	25.34	25.41	25.19	289.43%
Mon 18 May 2026	0.16%	25.10	25.16	25.22	25.06	43.85%
Fri 15 May 2026	1.62%	25.06	25.12	25.14	25.04	77.32%
Thu 14 May 2026	-0.28%	24.78	24.72	24.78	24.62	103.5%
Wed 13 May 2026	0.32%	24.72	24.79	24.84	24.71	704.96%
Tue 12 May 2026	0.69%	24.59	24.71	24.73	24.59	-2.94%
Mon 11 May 2026	0.57%	24.45	24.54	24.55	24.43	-13.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Short 20+ Year Treasury Proshares TBF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!