PVM Price Volume Measure charts Short 20+ Year Treasury Proshares TBF share AMEX Stock Exchange

Stock TBF - Share Short 20+ Year Treasury Proshares trades in AMEX

Daily Support: 24.14
Daily Resistance: 24.33
5 Day Moving Average is 24.18
20 Day Moving Average is 24.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	0.29%	24.19	24.20	24.27	24.08	37.8%
Wed 08 Apr 2026	-0.37%	24.00	24.13	24.18	24.00	1.94%
Tue 07 Apr 2026	0.08%	24.23	24.22	24.41	24.19	-18.24%
Mon 06 Apr 2026	0.17%	24.16	24.20	24.32	24.15	109.09%
Thu 02 Apr 2026	-0.49%	24.37	24.16	24.38	24.14	64.71%
Wed 01 Apr 2026	0.21%	24.23	24.28	24.29	24.14	-22.39%
Tue 31 Mar 2026	-0.04%	24.18	24.23	24.29	24.12	48.85%
Mon 30 Mar 2026	-1.26%	24.39	24.24	24.39	24.19	1.12%
Fri 27 Mar 2026	0.57%	24.53	24.55	24.63	24.44	5.17%
Thu 26 Mar 2026	0.74%	24.28	24.41	24.45	24.23	55.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Short 20+ Year Treasury Proshares TBF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!