PVM Price Volume Measure charts Short 20+ Year Treasury Proshares TBF share AMEX Stock Exchange

Stock TBF - Share Short 20+ Year Treasury Proshares trades in AMEX

Daily Support: 25.45
Daily Resistance: 25.62
5 Day Moving Average is 25.43
20 Day Moving Average is 25.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.75%	25.42	25.50	25.56	25.39	-33.2%
Thu 13 Aug 2026	-0.63%	25.29	25.31	25.33	25.19	-62.61%
Wed 12 Aug 2026	0.32%	25.36	25.47	25.47	25.35	-49.49%
Tue 11 Aug 2026	-0.35%	25.38	25.39	25.43	25.35	-44.81%
Mon 10 Aug 2026	0.87%	25.35	25.48	25.48	25.34	66.77%
Fri 07 Aug 2026	-0.2%	25.17	25.26	25.32	25.15	13.29%
Thu 06 Aug 2026	0.64%	25.24	25.31	25.34	25.18	-22.79%
Wed 05 Aug 2026	-0.2%	25.10	25.15	25.21	25.10	-45.8%
Tue 04 Aug 2026	-0.79%	25.36	25.20	25.36	25.19	16.59%
Mon 03 Aug 2026	-0.35%	25.40	25.40	25.42	25.35	-21.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Short 20+ Year Treasury Proshares TBF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!