PVM Price Volume Measure charts Short 20+ Year Treasury Proshares TBF share AMEX Stock Exchange

Stock TBF - Share Short 20+ Year Treasury Proshares trades in AMEX

Daily Support: 24.3
Daily Resistance: 24.36
5 Day Moving Average is 24.24
20 Day Moving Average is 24.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0.33%	24.30	24.32	24.33	24.27	-15.34%
Tue 03 Feb 2026	-0.21%	24.32	24.24	24.35	24.23	1.48%
Mon 02 Feb 2026	0.16%	24.14	24.29	24.30	24.14	-2.32%
Fri 30 Jan 2026	0.66%	24.16	24.25	24.25	24.11	-27.55%
Thu 29 Jan 2026	-0.04%	24.19	24.09	24.23	24.06	-32.64%
Wed 28 Jan 2026	0.21%	24.11	24.10	24.17	24.08	-41.29%
Tue 27 Jan 2026	0.67%	23.95	24.05	24.07	23.92	-73.4%
Mon 26 Jan 2026	-0.42%	23.90	23.89	23.92	23.84	-46.87%
Fri 23 Jan 2026	-0.21%	23.90	23.99	24.10	23.90	-19.58%
Thu 22 Jan 2026	-0.29%	24.14	24.04	24.18	24.03	-4.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Short 20+ Year Treasury Proshares TBF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!