PVM Price Volume Measure charts Short 20+ Year Treasury Proshares TBF share AMEX Stock Exchange

Stock TBF - Share Short 20+ Year Treasury Proshares trades in AMEX

Daily Support: 26.1
Daily Resistance: 26.35
5 Day Moving Average is 25.91
20 Day Moving Average is 25.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.15%	26.34	26.27	26.43	26.18	66.93%
Thu 24 Sep 2026	1.35%	25.93	26.23	26.23	25.87	324.02%
Wed 23 Sep 2026	1.09%	25.55	25.88	25.96	25.55	-28.15%
Tue 22 Sep 2026	0.04%	25.53	25.60	25.66	25.53	-24.11%
Mon 21 Sep 2026	-0.74%	25.54	25.59	25.67	25.54	-43.51%
Fri 18 Sep 2026	0.78%	25.68	25.78	25.79	25.68	-35.57%
Thu 17 Sep 2026	-1.01%	25.94	25.58	25.94	25.58	-13.34%
Wed 16 Sep 2026	-0.31%	25.86	25.84	25.86	25.64	18.82%
Tue 15 Sep 2026	0.31%	25.96	25.92	25.98	25.88	-3.54%
Mon 14 Sep 2026	-0.04%	25.88	25.84	26.00	25.72	142.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Short 20+ Year Treasury Proshares TBF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!