PVM Price Volume Measure charts Short 20+ Year Treasury Proshares TBF share AMEX Stock Exchange

Stock TBF - Share Short 20+ Year Treasury Proshares trades in AMEX

Daily Support: 24.27
Daily Resistance: 24.4
5 Day Moving Average is 24.16
20 Day Moving Average is 24.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-0.04%	24.45	24.35	24.45	24.32	-70.65%
Wed 01 Jul 2026	0.58%	24.37	24.36	24.42	24.30	10.95%
Tue 30 Jun 2026	1.25%	23.99	24.22	24.22	23.99	-47.35%
Mon 29 Jun 2026	-0.08%	23.94	23.92	23.97	23.90	-33.66%
Fri 26 Jun 2026	-0.04%	23.99	23.94	24.05	23.94	-29%
Thu 25 Jun 2026	0.13%	23.93	23.95	23.95	23.81	196.6%
Wed 24 Jun 2026	-1.93%	23.99	23.92	24.00	23.90	151.29%
Tue 23 Jun 2026	-0.16%	24.41	24.39	24.41	24.34	113.41%
Mon 22 Jun 2026	0.78%	24.36	24.43	24.47	24.36	-60.08%
Thu 18 Jun 2026	-0.45%	24.15	24.24	24.26	24.12	5.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Short 20+ Year Treasury Proshares TBF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!