PVM Price Volume Measure charts Short 20+ Year Treasury Proshares TBF share AMEX Stock Exchange

Stock TBF - Share Short 20+ Year Treasury Proshares trades in AMEX

Daily Support: 23.81
Daily Resistance: 24.05
5 Day Moving Average is 24.03
20 Day Moving Average is 24.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.66%	24.10	23.94	24.16	23.92	-34.35%
Thu 08 Jan 2026	0.54%	24.07	24.10	24.11	24.05	-75.25%
Wed 07 Jan 2026	-0.5%	23.96	23.97	24.04	23.91	-76.13%
Tue 06 Jan 2026	0.17%	24.11	24.09	24.20	24.09	-19.46%
Mon 05 Jan 2026	-0.41%	24.13	24.05	24.14	24.03	-37.65%
Fri 02 Jan 2026	0.17%	24.03	24.15	24.26	24.02	-17.99%
Wed 31 Dec 2025	0.84%	23.98	24.11	24.12	23.92	-47.96%
Tue 30 Dec 2025	0.17%	23.96	23.91	23.96	23.87	-61.12%
Mon 29 Dec 2025	-0.33%	23.86	23.87	23.93	23.86	-66.76%
Fri 26 Dec 2025	0.38%	23.84	23.95	23.98	23.83	-71.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Short 20+ Year Treasury Proshares TBF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!