PVM Price Volume Measure charts Short 20+ Year Treasury Proshares TBF share AMEX Stock Exchange

Stock TBF - Share Short 20+ Year Treasury Proshares trades in AMEX

Daily Support: 23.86
Daily Resistance: 24.27
5 Day Moving Average is 24.19
20 Day Moving Average is 23.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Mar 2026	-0.04%	24.40	24.10	24.44	24.03	-25.61%
Tue 17 Mar 2026	-0.33%	24.13	24.11	24.14	24.08	-57.85%
Mon 16 Mar 2026	-0.66%	24.19	24.19	24.24	24.14	549.47%
Fri 13 Mar 2026	0.58%	24.24	24.35	24.37	24.19	4.17%
Thu 12 Mar 2026	0.17%	24.25	24.21	24.26	24.15	-1.19%
Wed 11 Mar 2026	1.38%	23.98	24.17	24.18	23.98	78.9%
Tue 10 Mar 2026	1.02%	23.71	23.84	23.86	23.69	-16.83%
Mon 09 Mar 2026	-0.84%	24.08	23.60	24.08	23.58	-7.75%
Fri 06 Mar 2026	0.46%	23.83	23.80	23.92	23.67	-0.21%
Thu 05 Mar 2026	0.34%	23.76	23.69	23.79	23.66	-32.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Short 20+ Year Treasury Proshares TBF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!