PVM Price Volume Measure charts Short 20+ Year Treasury Proshares TBF share AMEX Stock Exchange

Stock TBF - Share Short 20+ Year Treasury Proshares trades in AMEX

Daily Support: 25.37
Daily Resistance: 25.47
5 Day Moving Average is 25.46
20 Day Moving Average is 25.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.27%	25.39	25.41	25.42	25.32	-50.26%
Thu 03 Sep 2026	-0.04%	25.37	25.48	25.48	25.34	-12.89%
Wed 02 Sep 2026	-0.12%	25.46	25.49	25.54	25.43	53.36%
Tue 01 Sep 2026	0.43%	25.56	25.52	25.56	25.36	-16.97%
Mon 31 Aug 2026	0.59%	25.38	25.41	25.49	25.38	39.13%
Fri 28 Aug 2026	0.32%	25.23	25.26	25.30	25.07	34.15%
Thu 27 Aug 2026	0.12%	25.18	25.18	25.22	25.12	3.06%
Wed 26 Aug 2026	0.4%	25.14	25.15	25.19	25.13	108.5%
Tue 25 Aug 2026	-1.22%	25.15	25.05	25.21	24.96	-41.46%
Mon 24 Aug 2026	-0.63%	25.39	25.36	25.39	25.26	63.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Short 20+ Year Treasury Proshares TBF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!