PVM Price Volume Measure charts Short 20+ Year Treasury Proshares TBF share AMEX Stock Exchange

Stock TBF - Share Short 20+ Year Treasury Proshares trades in AMEX

Daily Support: 25.41
Daily Resistance: 25.73
5 Day Moving Average is 25.57
20 Day Moving Average is 26.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.31%	25.43	25.51	25.62	25.30	-3.53%
Thu 29 Oct 2026	-0.47%	25.64	25.59	25.67	25.47	180.9%
Wed 28 Oct 2026	0.74%	25.53	25.71	25.81	25.49	29.29%
Tue 27 Oct 2026	0.08%	25.50	25.52	25.57	25.50	-41.65%
Mon 26 Oct 2026	-0.35%	25.58	25.50	25.58	25.45	-36.82%
Fri 23 Oct 2026	0.51%	25.46	25.59	25.63	25.46	72.48%
Thu 22 Oct 2026	-1.89%	25.95	25.46	25.95	25.41	380.93%
Wed 21 Oct 2026	-0.15%	25.91	25.95	26.07	25.88	25.41%
Tue 20 Oct 2026	-0.88%	26.03	25.99	26.07	25.91	-29.77%
Mon 19 Oct 2026	0.81%	26.04	26.22	26.25	26.04	-10.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Short 20+ Year Treasury Proshares TBF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!