Munafa Stock Market Course + Intraday & FNO calls 
Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TBF
- TBF Experts view
- Tomorrow's Movement TBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Short20
Strong intraday Stock price targets for Short20 are 25.41 and 25.73
| Intraday Target 1 | 25.16 |
| Intraday Target 2 | 25.33 |
| Intraday Target 3 | 25.476666666667 |
| Intraday Target 4 | 25.65 |
| Intraday Target 5 | 25.8 |
Daily price and volume Short 20
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.51 (-0.31%) | 25.43 | 25.30 - 25.62 | 0.6156 times | Thu 29 October 2026 | 25.59 (-0.47%) | 25.64 | 25.47 - 25.67 | 1.7926 times | Wed 28 October 2026 | 25.71 (0.74%) | 25.53 | 25.49 - 25.81 | 0.8251 times | Tue 27 October 2026 | 25.52 (0.08%) | 25.50 | 25.50 - 25.57 | 0.3724 times | Mon 26 October 2026 | 25.50 (-0.35%) | 25.58 | 25.45 - 25.58 | 0.4032 times | Fri 23 October 2026 | 25.59 (0.51%) | 25.46 | 25.46 - 25.63 | 1.1007 times | Thu 22 October 2026 | 25.46 (-1.89%) | 25.95 | 25.41 - 25.95 | 3.0691 times | Wed 21 October 2026 | 25.95 (-0.15%) | 25.91 | 25.88 - 26.07 | 0.8003 times | Tue 20 October 2026 | 25.99 (-0.88%) | 26.03 | 25.91 - 26.07 | 0.4482 times | Mon 19 October 2026 | 26.22 (0.81%) | 26.04 | 26.04 - 26.25 | 0.573 times | Fri 16 October 2026 | 26.01 (0.15%) | 26.12 | 25.92 - 26.12 | 1.1201 times |
Weekly price and charts Short20
Strong weekly Stock price targets for Short20 TBF are 25.15 and 25.66
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 25.54 |
| Weekly Target 4 | 25.78 |
| Weekly Target 5 | 26.05 |
Weekly price and volumes for Short 20
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.51 (-0.31%) | 25.58 | 25.30 - 25.81 | 0.7466 times | Fri 23 October 2026 | 25.59 (-1.61%) | 26.04 | 25.41 - 26.25 | 1.1158 times | Fri 16 October 2026 | 26.01 (-2.51%) | 26.70 | 25.81 - 26.75 | 1.1871 times | Fri 09 October 2026 | 26.68 (-0.6%) | 26.82 | 26.65 - 27.21 | 1.2245 times | Fri 02 October 2026 | 26.84 (2.17%) | 26.52 | 26.44 - 27.10 | 2.1092 times | Fri 25 September 2026 | 26.27 (1.9%) | 25.54 | 25.53 - 26.43 | 0.8907 times | Fri 18 September 2026 | 25.78 (-0.27%) | 25.88 | 25.58 - 26.00 | 0.6818 times | Fri 11 September 2026 | 25.85 (1.73%) | 25.37 | 25.32 - 25.91 | 0.7353 times | Fri 04 September 2026 | 25.41 (0.59%) | 25.38 | 25.32 - 25.56 | 0.5682 times | Fri 28 August 2026 | 25.26 (-1.02%) | 25.39 | 24.96 - 25.39 | 0.7409 times | Fri 21 August 2026 | 25.52 (0.08%) | 25.52 | 25.17 - 25.77 | 0.6323 times |
Monthly price and charts Short20
Strong monthly Stock price targets for Short20 TBF are 24.45 and 26.36
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 24.8 |
| Monthly Target 3 | 26.006666666667 |
| Monthly Target 4 | 26.71 |
| Monthly Target 5 | 27.92 |
Monthly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.51 (-4.85%) | 26.89 | 25.30 - 27.21 | 1.5877 times | Wed 30 September 2026 | 26.81 (5.51%) | 25.56 | 25.32 - 26.88 | 1.356 times | Mon 31 August 2026 | 25.41 (-0.31%) | 25.40 | 24.96 - 25.77 | 0.7861 times | Fri 31 July 2026 | 25.49 (5.24%) | 24.37 | 24.30 - 25.59 | 0.8418 times | Tue 30 June 2026 | 24.22 (-1.26%) | 24.55 | 23.81 - 24.81 | 1.162 times | Fri 29 May 2026 | 24.53 (-0.24%) | 24.53 | 24.31 - 25.43 | 1.3946 times | Thu 30 April 2026 | 24.59 (1.49%) | 24.23 | 24.00 - 24.65 | 0.9584 times | Tue 31 March 2026 | 24.23 (4.08%) | 23.37 | 23.37 - 24.65 | 0.9599 times | Fri 27 February 2026 | 23.28 (-4%) | 24.14 | 23.24 - 24.35 | 0.4582 times | Fri 30 January 2026 | 24.25 (0.58%) | 24.03 | 23.75 - 24.50 | 0.4952 times | Wed 31 December 2025 | 24.11 (2.12%) | 23.84 | 23.78 - 24.36 | 0.3725 times |
Yearly price and charts Short20
Strong yearly Stock price targets for Short20 TBF are 24.38 and 28.35
| Yearly Target 1 | 21.35 |
| Yearly Target 2 | 23.43 |
| Yearly Target 3 | 25.32 |
| Yearly Target 4 | 27.4 |
| Yearly Target 5 | 29.29 |
Yearly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.51 (5.81%) | 24.03 | 23.24 - 27.21 | 0.2099 times | Wed 31 December 2025 | 24.11 (-2.15%) | 24.59 | 22.72 - 25.73 | 0.1607 times | Tue 31 December 2024 | 24.64 (11.44%) | 22.25 | 21.56 - 25.16 | 0.3511 times | Fri 29 December 2023 | 22.11 (-2.51%) | 22.09 | 20.60 - 27.03 | 1.2022 times | Fri 30 December 2022 | 22.68 (41.84%) | 16.21 | 16.16 - 24.81 | 3.0887 times | Fri 31 December 2021 | 15.99 (1.33%) | 15.85 | 15.36 - 18.49 | 2.0608 times | Thu 31 December 2020 | 15.78 (-19.53%) | 19.55 | 14.36 - 19.56 | 1.1086 times | Tue 31 December 2019 | 19.61 (-12.42%) | 22.37 | 18.14 - 22.93 | 0.5857 times | Mon 31 December 2018 | 22.39 (2.33%) | 21.92 | 21.92 - 24.43 | 0.7058 times | Wed 27 December 2017 | 21.88 (-8.41%) | 24.09 | 21.58 - 24.35 | 0.5264 times | Fri 30 December 2016 | 23.89 (0%) | 20.84 | 20.62 - 24.49 | 0.3922 times |
Indicator Analysis of Short20
Tomorrow's movement Prediction of Short 20 TBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short 20 TBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Short20 (TBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Short20 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Short20 in short term and the sell signal is strong.
Short20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Short20 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Short20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.63 and Short20 TBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Short20 TBF stock. Volume based technical analysis of Short20 TBF stock is negative.
Short20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short 20 TBF
DMA (daily moving average) of Short 20 TBF
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 25.75 |
| 20 day DMA | 26.14 |
| 35 day DMA | 26.14 |
| 50 day DMA | 25.93 |
| 100 day DMA | 25.39 |
| 150 day DMA | 25.09 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Short 20 TBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 25.64 | 25.66 |
| 12 day EMA | 25.78 | 25.83 | 25.87 |
| 20 day EMA | 25.91 | 25.95 | 25.99 |
| 35 day EMA | 25.9 | 25.92 | 25.94 |
| 50 day EMA | 25.86 | 25.87 | 25.88 |
SMA (simple moving average) of Short 20 TBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 25.58 | 25.56 |
| 12 day SMA | 25.75 | 25.83 | 25.9 |
| 20 day SMA | 26.14 | 26.21 | 26.26 |
| 35 day SMA | 26.14 | 26.15 | 26.16 |
| 50 day SMA | 25.93 | 25.93 | 25.92 |
| 100 day SMA | 25.39 | 25.38 | 25.37 |
| 150 day SMA | 25.09 | 25.09 | 25.08 |
| 200 day SMA | 24.8 | 24.8 | 24.79 |
Videos related to: Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
