Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TBF
- TBF Experts view
- Tomorrow's Movement TBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Short20
Strong intraday Stock price targets for Short20 are 24.27 and 24.58
| Intraday Target 1 | 24.22 |
| Intraday Target 2 | 24.32 |
| Intraday Target 3 | 24.526666666667 |
| Intraday Target 4 | 24.63 |
| Intraday Target 5 | 24.84 |
Daily price and volume Short 20
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 24.43 (-1.21%) | 24.70 | 24.42 - 24.73 | 1.8321 times | Wed 10 June 2026 | 24.73 (0.28%) | 24.67 | 24.63 - 24.80 | 0.7288 times | Tue 09 June 2026 | 24.66 (-0.6%) | 24.70 | 24.65 - 24.77 | 1.6225 times | Mon 08 June 2026 | 24.81 (0.57%) | 24.62 | 24.60 - 24.81 | 0.6724 times | Fri 05 June 2026 | 24.67 (0.57%) | 24.71 | 24.60 - 24.71 | 0.7618 times | Thu 04 June 2026 | 24.53 (-0.24%) | 24.51 | 24.48 - 24.55 | 1.2379 times | Wed 03 June 2026 | 24.59 (0.41%) | 24.56 | 24.56 - 24.64 | 0.4207 times | Tue 02 June 2026 | 24.49 (-0.16%) | 24.43 | 24.42 - 24.53 | 0.3411 times | Mon 01 June 2026 | 24.53 (0%) | 24.55 | 24.52 - 24.72 | 0.9588 times | Fri 29 May 2026 | 24.53 (-0.16%) | 24.58 | 24.49 - 24.59 | 1.424 times | Thu 28 May 2026 | 24.57 (-0.45%) | 24.63 | 24.52 - 24.69 | 1.3032 times |
Weekly price and charts Short20
Strong weekly Stock price targets for Short20 TBF are 24.23 and 24.62
| Weekly Target 1 | 24.16 |
| Weekly Target 2 | 24.3 |
| Weekly Target 3 | 24.553333333333 |
| Weekly Target 4 | 24.69 |
| Weekly Target 5 | 24.94 |
Weekly price and volumes for Short 20
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 24.43 (-0.97%) | 24.62 | 24.42 - 24.81 | 0.8549 times | Fri 05 June 2026 | 24.67 (0.57%) | 24.55 | 24.42 - 24.72 | 0.655 times | Fri 29 May 2026 | 24.53 (-1.29%) | 24.82 | 24.49 - 24.82 | 0.732 times | Fri 22 May 2026 | 24.85 (-1.07%) | 25.10 | 24.85 - 25.43 | 2.1449 times | Fri 15 May 2026 | 25.12 (2.95%) | 24.45 | 24.43 - 25.14 | 1.8144 times | Fri 08 May 2026 | 24.40 (-0.49%) | 24.55 | 24.31 - 24.76 | 0.4121 times | Fri 01 May 2026 | 24.52 (1.11%) | 24.30 | 24.29 - 24.65 | 0.8855 times | Fri 24 April 2026 | 24.25 (0.5%) | 24.17 | 24.10 - 24.37 | 0.4315 times | Fri 17 April 2026 | 24.13 (-0.49%) | 24.28 | 24.06 - 24.35 | 1.3186 times | Fri 10 April 2026 | 24.25 (0.37%) | 24.16 | 24.00 - 24.41 | 0.7511 times | Thu 02 April 2026 | 24.16 (-1.59%) | 24.39 | 24.12 - 24.39 | 0.6524 times |
Monthly price and charts Short20
Strong monthly Stock price targets for Short20 TBF are 24.23 and 24.62
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 24.3 |
| Monthly Target 3 | 24.553333333333 |
| Monthly Target 4 | 24.69 |
| Monthly Target 5 | 24.94 |
Monthly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 24.43 (-0.41%) | 24.55 | 24.42 - 24.81 | 0.6502 times | Fri 29 May 2026 | 24.53 (-0.24%) | 24.53 | 24.31 - 25.43 | 2.2489 times | Thu 30 April 2026 | 24.59 (1.49%) | 24.23 | 24.00 - 24.65 | 1.5455 times | Tue 31 March 2026 | 24.23 (4.08%) | 23.37 | 23.37 - 24.65 | 1.5479 times | Fri 27 February 2026 | 23.28 (-4%) | 24.14 | 23.24 - 24.35 | 0.7388 times | Fri 30 January 2026 | 24.25 (0.58%) | 24.03 | 23.75 - 24.50 | 0.7986 times | Wed 31 December 2025 | 24.11 (2.12%) | 23.84 | 23.78 - 24.36 | 0.6008 times | Fri 28 November 2025 | 23.61 (0.34%) | 23.60 | 23.44 - 23.89 | 0.3881 times | Fri 31 October 2025 | 23.53 (-0.8%) | 23.63 | 23.00 - 23.88 | 0.6746 times | Tue 30 September 2025 | 23.72 (-3.97%) | 24.92 | 23.47 - 25.00 | 0.8066 times | Fri 29 August 2025 | 24.70 (0.41%) | 24.31 | 24.09 - 24.85 | 0.8471 times |
Yearly price and charts Short20
Strong yearly Stock price targets for Short20 TBF are 23.84 and 26.03
| Yearly Target 1 | 22.18 |
| Yearly Target 2 | 23.3 |
| Yearly Target 3 | 24.366666666667 |
| Yearly Target 4 | 25.49 |
| Yearly Target 5 | 26.56 |
Yearly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 24.43 (1.33%) | 24.03 | 23.24 - 25.43 | 0.0991 times | Wed 31 December 2025 | 24.11 (-2.15%) | 24.59 | 22.72 - 25.73 | 0.1625 times | Tue 31 December 2024 | 24.64 (11.44%) | 22.25 | 21.56 - 25.16 | 0.3551 times | Fri 29 December 2023 | 22.11 (-2.51%) | 22.09 | 20.60 - 27.03 | 1.2159 times | Fri 30 December 2022 | 22.68 (41.84%) | 16.21 | 16.16 - 24.81 | 3.1237 times | Fri 31 December 2021 | 15.99 (1.33%) | 15.85 | 15.36 - 18.49 | 2.0841 times | Thu 31 December 2020 | 15.78 (-19.53%) | 19.55 | 14.36 - 19.56 | 1.1212 times | Tue 31 December 2019 | 19.61 (-12.42%) | 22.37 | 18.14 - 22.93 | 0.5923 times | Mon 31 December 2018 | 22.39 (2.33%) | 21.92 | 21.92 - 24.43 | 0.7138 times | Wed 27 December 2017 | 21.88 (-8.41%) | 24.09 | 21.58 - 24.35 | 0.5323 times | Fri 30 December 2016 | 23.89 (0%) | 22.43 | 20.29 - 24.49 | 0.7785 times |
Indicator Analysis of Short20
Tomorrow's movement Prediction of Short 20 TBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short 20 TBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short 20 TBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.55
Munafa value: 30 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Short20 (TBF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Short20 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Short20 in short term but the sell signal is initial and weak.
Short20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Short20 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Short20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.58 and Short20 TBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Short20 TBF stock. Volume based technical analysis of Short20 TBF stock is negative.
Short20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short 20 TBF
DMA (daily moving average) of Short 20 TBF
| DMA period | DMA value |
| 5 day DMA | 24.66 |
| 12 day DMA | 24.6 |
| 20 day DMA | 24.76 |
| 35 day DMA | 24.65 |
| 50 day DMA | 24.51 |
| 100 day DMA | 24.23 |
| 150 day DMA | 24.12 |
| 200 day DMA | 24.04 |
EMA (exponential moving average) of Short 20 TBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.6 | 24.69 | 24.67 |
| 12 day EMA | 24.64 | 24.68 | 24.67 |
| 20 day EMA | 24.65 | 24.67 | 24.66 |
| 35 day EMA | 24.6 | 24.61 | 24.6 |
| 50 day EMA | 24.52 | 24.52 | 24.51 |
SMA (simple moving average) of Short 20 TBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.66 | 24.68 | 24.65 |
| 12 day SMA | 24.6 | 24.63 | 24.64 |
| 20 day SMA | 24.76 | 24.78 | 24.78 |
| 35 day SMA | 24.65 | 24.64 | 24.63 |
| 50 day SMA | 24.51 | 24.51 | 24.5 |
| 100 day SMA | 24.23 | 24.23 | 24.22 |
| 150 day SMA | 24.12 | 24.12 | 24.11 |
| 200 day SMA | 24.04 | 24.04 | 24.04 |


