ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short20

Strong intraday Stock price targets for Short20 are 24.76 and 24.92

Intraday Target 124.72
Intraday Target 224.79
Intraday Target 324.883333333333
Intraday Target 424.95
Intraday Target 525.04

Daily price and volume Short 20

Date Closing Open Range Volume
Tue 28 July 2026 24.85 (-0.6%) 24.97 24.82 - 24.98 0.5185 times
Mon 27 July 2026 25.00 (-0.6%) 25.00 24.94 - 25.07 0.5498 times
Fri 24 July 2026 25.15 (-0.08%) 25.14 25.02 - 25.15 4.9803 times
Thu 23 July 2026 25.17 (0.32%) 25.23 25.16 - 25.23 0.9586 times
Wed 22 July 2026 25.09 (0.28%) 25.02 25.01 - 25.10 0.2874 times
Tue 21 July 2026 25.02 (0.36%) 24.98 24.97 - 25.06 0.3402 times
Mon 20 July 2026 24.93 (0.73%) 24.79 24.79 - 24.96 0.3549 times
Fri 17 July 2026 24.75 (-0.24%) 24.69 24.64 - 24.76 0.502 times
Thu 16 July 2026 24.81 (0.04%) 24.83 24.80 - 24.93 0.9285 times
Wed 15 July 2026 24.80 (-0.16%) 24.83 24.75 - 24.84 0.5798 times
Tue 14 July 2026 24.84 (-0.12%) 24.87 24.73 - 24.88 1.217 times

Daily chart Short20

Weekly price and charts Short20

Strong weekly Stock price targets for Short20 TBF are 24.71 and 24.96

Weekly Target 124.66
Weekly Target 224.76
Weekly Target 324.913333333333
Weekly Target 425.01
Weekly Target 525.16

Weekly price and volumes for Short 20

Date Closing Open Range Volume
Tue 28 July 2026 24.85 (-1.19%) 25.00 24.82 - 25.07 0.2296 times
Fri 24 July 2026 25.15 (1.62%) 24.79 24.79 - 25.23 1.4876 times
Fri 17 July 2026 24.75 (0.12%) 24.80 24.64 - 24.93 0.8402 times
Fri 10 July 2026 24.72 (1.52%) 24.40 24.40 - 24.83 0.7273 times
Thu 02 July 2026 24.35 (1.71%) 23.94 23.90 - 24.45 0.4372 times
Fri 26 June 2026 23.94 (-1.24%) 24.36 23.81 - 24.47 1.4709 times
Thu 18 June 2026 24.24 (-1.1%) 24.28 24.12 - 24.53 0.5565 times
Fri 12 June 2026 24.51 (-0.65%) 24.62 24.42 - 24.81 2.483 times
Fri 05 June 2026 24.67 (0.57%) 24.55 24.42 - 24.72 0.8348 times
Fri 29 May 2026 24.53 (-1.29%) 24.82 24.49 - 24.82 0.9329 times
Fri 22 May 2026 24.85 (-1.07%) 25.10 24.85 - 25.43 2.7336 times

weekly chart Short20

Monthly price and charts Short20

Strong monthly Stock price targets for Short20 TBF are 24.58 and 25.51

Monthly Target 123.86
Monthly Target 224.36
Monthly Target 324.793333333333
Monthly Target 425.29
Monthly Target 525.72

Monthly price and volumes Short 20

Date Closing Open Range Volume
Tue 28 July 2026 24.85 (2.6%) 24.37 24.30 - 25.23 1.0251 times
Tue 30 June 2026 24.22 (-1.26%) 24.55 23.81 - 24.81 1.6145 times
Fri 29 May 2026 24.53 (-0.24%) 24.53 24.31 - 25.43 1.9376 times
Thu 30 April 2026 24.59 (1.49%) 24.23 24.00 - 24.65 1.3315 times
Tue 31 March 2026 24.23 (4.08%) 23.37 23.37 - 24.65 1.3336 times
Fri 27 February 2026 23.28 (-4%) 24.14 23.24 - 24.35 0.6366 times
Fri 30 January 2026 24.25 (0.58%) 24.03 23.75 - 24.50 0.688 times
Wed 31 December 2025 24.11 (2.12%) 23.84 23.78 - 24.36 0.5176 times
Fri 28 November 2025 23.61 (0.34%) 23.60 23.44 - 23.89 0.3344 times
Fri 31 October 2025 23.53 (-0.8%) 23.63 23.00 - 23.88 0.5812 times
Tue 30 September 2025 23.72 (-3.97%) 24.92 23.47 - 25.00 0.6949 times

monthly chart Short20

Yearly price and charts Short20

Strong yearly Stock price targets for Short20 TBF are 24.05 and 26.24

Yearly Target 122.32
Yearly Target 223.58
Yearly Target 324.506666666667
Yearly Target 425.77
Yearly Target 526.7

Yearly price and volumes Short 20

Date Closing Open Range Volume
Tue 28 July 2026 24.85 (3.07%) 24.03 23.24 - 25.43 0.1305 times
Wed 31 December 2025 24.11 (-2.15%) 24.59 22.72 - 25.73 0.162 times
Tue 31 December 2024 24.64 (11.44%) 22.25 21.56 - 25.16 0.3539 times
Fri 29 December 2023 22.11 (-2.51%) 22.09 20.60 - 27.03 1.212 times
Fri 30 December 2022 22.68 (41.84%) 16.21 16.16 - 24.81 3.1138 times
Fri 31 December 2021 15.99 (1.33%) 15.85 15.36 - 18.49 2.0775 times
Thu 31 December 2020 15.78 (-19.53%) 19.55 14.36 - 19.56 1.1176 times
Tue 31 December 2019 19.61 (-12.42%) 22.37 18.14 - 22.93 0.5905 times
Mon 31 December 2018 22.39 (2.33%) 21.92 21.92 - 24.43 0.7116 times
Wed 27 December 2017 21.88 (-8.41%) 24.09 21.58 - 24.35 0.5306 times
Fri 30 December 2016 23.89 (0%) 22.52 20.29 - 24.49 0.6484 times

Indicator Analysis of Short20

Tomorrow's movement Prediction of Short 20 TBF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short 20 TBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short 20 TBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.97

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Short20 (TBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Short20 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Short20 in short term and the buy signal is strong.

Short20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Short20 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Short20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.04 and Short20 TBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Short20 TBF stock. Volume based technical analysis of Short20 TBF stock is negative.

Short20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short 20 TBF

DMA (daily moving average) of Short 20 TBF

DMA period DMA value
5 day DMA 25.05
12 day DMA 24.94
20 day DMA 24.78
35 day DMA 24.59
50 day DMA 24.65
100 day DMA 24.46
150 day DMA 24.28
200 day DMA 24.12

EMA (exponential moving average) of Short 20 TBF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9825.0525.07
12 day EMA24.9124.9224.91
20 day EMA24.8224.8224.8
35 day EMA24.7624.7524.74
50 day EMA24.6924.6824.67

SMA (simple moving average) of Short 20 TBF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0525.0925.07
12 day SMA24.9424.9324.91
20 day SMA24.7824.7324.68
35 day SMA24.5924.5924.57
50 day SMA24.6524.6524.64
100 day SMA24.4624.4524.44
150 day SMA24.2824.2724.27
200 day SMA24.1224.1124.11

Videos related to: Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top