Munafa Stock Market Course + Intraday & FNO calls 
Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TBF
- TBF Experts view
- Tomorrow's Movement TBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Short20
Strong intraday Stock price targets for Short20 are 23.95 and 24.15
| Intraday Target 1 | 23.92 |
| Intraday Target 2 | 23.98 |
| Intraday Target 3 | 24.116666666667 |
| Intraday Target 4 | 24.18 |
| Intraday Target 5 | 24.32 |
Daily price and volume Short 20
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 24.05 (-1.11%) | 24.21 | 24.05 - 24.25 | 1.3298 times | Wed 04 February 2026 | 24.32 (0.33%) | 24.30 | 24.27 - 24.33 | 1.1424 times | Tue 03 February 2026 | 24.24 (-0.21%) | 24.32 | 24.23 - 24.35 | 1.3695 times | Mon 02 February 2026 | 24.29 (0.16%) | 24.14 | 24.14 - 24.30 | 1.3181 times | Fri 30 January 2026 | 24.25 (0.66%) | 24.16 | 24.11 - 24.25 | 0.9777 times | Thu 29 January 2026 | 24.09 (-0.04%) | 24.19 | 24.06 - 24.23 | 0.909 times | Wed 28 January 2026 | 24.10 (0.21%) | 24.11 | 24.08 - 24.17 | 0.7923 times | Tue 27 January 2026 | 24.05 (0.67%) | 23.95 | 23.92 - 24.07 | 0.3589 times | Mon 26 January 2026 | 23.89 (-0.42%) | 23.90 | 23.84 - 23.92 | 0.7169 times | Fri 23 January 2026 | 23.99 (-0.21%) | 23.90 | 23.90 - 24.10 | 1.0852 times | Thu 22 January 2026 | 24.04 (-0.29%) | 24.14 | 24.03 - 24.18 | 1.2851 times |
Weekly price and charts Short20
Strong weekly Stock price targets for Short20 TBF are 23.9 and 24.2
| Weekly Target 1 | 23.85 |
| Weekly Target 2 | 23.95 |
| Weekly Target 3 | 24.15 |
| Weekly Target 4 | 24.25 |
| Weekly Target 5 | 24.45 |
Weekly price and volumes for Short 20
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 24.05 (-0.82%) | 24.14 | 24.05 - 24.35 | 1.3989 times | Fri 30 January 2026 | 24.25 (1.08%) | 23.90 | 23.84 - 24.25 | 1.018 times | Fri 23 January 2026 | 23.99 (-0.04%) | 24.35 | 23.90 - 24.50 | 1.7079 times | Fri 16 January 2026 | 24.00 (0.25%) | 24.09 | 23.75 - 24.09 | 0.9087 times | Fri 09 January 2026 | 23.94 (-0.87%) | 24.13 | 23.91 - 24.20 | 0.9659 times | Fri 02 January 2026 | 24.15 (0.84%) | 23.86 | 23.86 - 24.26 | 0.7743 times | Fri 26 December 2025 | 23.95 (-1.11%) | 24.23 | 23.83 - 24.33 | 0.5057 times | Fri 19 December 2025 | 24.22 (-0.41%) | 24.22 | 24.04 - 24.36 | 0.7138 times | Fri 12 December 2025 | 24.32 (1.12%) | 24.07 | 23.92 - 24.36 | 0.9965 times | Fri 05 December 2025 | 24.05 (1.86%) | 23.84 | 23.78 - 24.10 | 1.0102 times | Fri 28 November 2025 | 23.61 (-0.55%) | 23.65 | 23.44 - 23.65 | 0.2819 times |
Monthly price and charts Short20
Strong monthly Stock price targets for Short20 TBF are 23.9 and 24.2
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 23.95 |
| Monthly Target 3 | 24.15 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 24.45 |
Monthly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 24.05 (-0.82%) | 24.14 | 24.05 - 24.35 | 0.285 times | Fri 30 January 2026 | 24.25 (0.58%) | 24.03 | 23.75 - 24.50 | 0.9999 times | Wed 31 December 2025 | 24.11 (2.12%) | 23.84 | 23.78 - 24.36 | 0.7522 times | Fri 28 November 2025 | 23.61 (0.34%) | 23.60 | 23.44 - 23.89 | 0.4859 times | Fri 31 October 2025 | 23.53 (-0.8%) | 23.63 | 23.00 - 23.88 | 0.8446 times | Tue 30 September 2025 | 23.72 (-3.97%) | 24.92 | 23.47 - 25.00 | 1.0099 times | Fri 29 August 2025 | 24.70 (0.41%) | 24.31 | 24.09 - 24.85 | 1.1311 times | Thu 31 July 2025 | 24.60 (1.78%) | 24.11 | 24.07 - 25.29 | 1.3622 times | Mon 30 June 2025 | 24.17 (-2.89%) | 25.08 | 24.11 - 25.23 | 1.2356 times | Fri 30 May 2025 | 24.89 (3.67%) | 23.94 | 23.93 - 25.73 | 1.8937 times | Wed 30 April 2025 | 24.01 (1.74%) | 23.41 | 22.72 - 25.17 | 1.823 times |
Yearly price and charts Short20
Strong yearly Stock price targets for Short20 TBF are 23.9 and 24.65
| Yearly Target 1 | 23.35 |
| Yearly Target 2 | 23.7 |
| Yearly Target 3 | 24.1 |
| Yearly Target 4 | 24.45 |
| Yearly Target 5 | 24.85 |
Yearly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 24.05 (-0.25%) | 24.03 | 23.75 - 24.50 | 0.0134 times | Wed 31 December 2025 | 24.11 (-2.15%) | 24.59 | 22.72 - 25.73 | 0.1651 times | Tue 31 December 2024 | 24.64 (11.44%) | 22.25 | 21.56 - 25.16 | 0.3592 times | Fri 29 December 2023 | 22.11 (-2.51%) | 22.09 | 20.60 - 27.03 | 1.232 times | Fri 30 December 2022 | 22.68 (41.84%) | 16.21 | 16.16 - 24.81 | 3.201 times | Fri 31 December 2021 | 15.99 (1.33%) | 15.85 | 15.36 - 18.49 | 2.0922 times | Thu 31 December 2020 | 15.78 (-19.53%) | 19.55 | 14.36 - 19.56 | 1.1126 times | Tue 31 December 2019 | 19.61 (-12.42%) | 22.37 | 18.14 - 22.93 | 0.5878 times | Mon 31 December 2018 | 22.39 (2.33%) | 21.92 | 21.92 - 24.43 | 0.7084 times | Wed 27 December 2017 | 21.88 (-8.41%) | 24.09 | 21.58 - 24.35 | 0.5283 times | Fri 30 December 2016 | 23.89 (-3.4%) | 24.47 | 20.29 - 24.72 | 0.9591 times |
Indicator Analysis of Short20
Tomorrow's movement Prediction of Short 20 TBF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short 20 TBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Short20 (TBF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Short20 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Short20 in short term and the buy signal is strong.
Short20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Short20 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Short20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.15 and Short20 TBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Short20 TBF stock. Volume based technical analysis of Short20 TBF stock is negative.
Short20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short 20 TBF
DMA (daily moving average) of Short 20 TBF
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 24.12 |
| 20 day DMA | 24.07 |
| 35 day DMA | 24.07 |
| 50 day DMA | 24.03 |
| 100 day DMA | 23.81 |
| 150 day DMA | 24.05 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Short 20 TBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.18 | 24.24 | 24.2 |
| 12 day EMA | 24.13 | 24.15 | 24.12 |
| 20 day EMA | 24.1 | 24.11 | 24.09 |
| 35 day EMA | 24.06 | 24.06 | 24.04 |
| 50 day EMA | 24.02 | 24.02 | 24.01 |
SMA (simple moving average) of Short 20 TBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.24 | 24.19 |
| 12 day SMA | 24.12 | 24.14 | 24.11 |
| 20 day SMA | 24.07 | 24.07 | 24.06 |
| 35 day SMA | 24.07 | 24.08 | 24.08 |
| 50 day SMA | 24.03 | 24.02 | 24.01 |
| 100 day SMA | 23.81 | 23.81 | 23.8 |
| 150 day SMA | 24.05 | 24.05 | 24.05 |
| 200 day SMA | 24.21 | 24.21 | 24.21 |
Videos related to: Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
