ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short20

Strong intraday Stock price targets for Short20 are 24.41 and 24.52

Intraday Target 124.33
Intraday Target 224.38
Intraday Target 324.443333333333
Intraday Target 424.49
Intraday Target 524.55

Daily price and volume Short 20

Date Closing Open Range Volume
Mon 06 July 2026 24.42 (0.29%) 24.40 24.40 - 24.51 0.8309 times
Thu 02 July 2026 24.35 (-0.04%) 24.45 24.32 - 24.45 0.2378 times
Wed 01 July 2026 24.36 (0.58%) 24.37 24.30 - 24.42 0.899 times
Tue 30 June 2026 24.22 (1.25%) 23.99 23.99 - 24.22 0.4266 times
Mon 29 June 2026 23.92 (-0.08%) 23.94 23.90 - 23.97 0.5375 times
Fri 26 June 2026 23.94 (-0.04%) 23.99 23.94 - 24.05 0.5753 times
Thu 25 June 2026 23.95 (0.13%) 23.93 23.81 - 23.95 2.4035 times
Wed 24 June 2026 23.92 (-1.93%) 23.99 23.90 - 24.00 2.0363 times
Tue 23 June 2026 24.39 (-0.16%) 24.41 24.34 - 24.41 1.7294 times
Mon 22 June 2026 24.43 (0.78%) 24.36 24.36 - 24.47 0.3235 times
Thu 18 June 2026 24.24 (-0.45%) 24.15 24.12 - 24.26 0.8576 times

 Daily chart Short20

Weekly price and charts Short20

Strong weekly Stock price targets for Short20 TBF are 24.41 and 24.52

Weekly Target 124.33
Weekly Target 224.38
Weekly Target 324.443333333333
Weekly Target 424.49
Weekly Target 524.55

Weekly price and volumes for Short 20

Date Closing Open Range Volume
Mon 06 July 2026 24.42 (0.29%) 24.40 24.40 - 24.51 0.1388 times
Thu 02 July 2026 24.35 (1.71%) 23.94 23.90 - 24.45 0.3509 times
Fri 26 June 2026 23.94 (-1.24%) 24.36 23.81 - 24.47 1.1805 times
Thu 18 June 2026 24.24 (-1.1%) 24.28 24.12 - 24.53 0.4466 times
Fri 12 June 2026 24.51 (-0.65%) 24.62 24.42 - 24.81 1.9929 times
Fri 05 June 2026 24.67 (0.57%) 24.55 24.42 - 24.72 0.67 times
Fri 29 May 2026 24.53 (-1.29%) 24.82 24.49 - 24.82 0.7488 times
Fri 22 May 2026 24.85 (-1.07%) 25.10 24.85 - 25.43 2.194 times
Fri 15 May 2026 25.12 (2.95%) 24.45 24.43 - 25.14 1.8559 times
Fri 08 May 2026 24.40 (-0.49%) 24.55 24.31 - 24.76 0.4215 times
Fri 01 May 2026 24.52 (1.11%) 24.30 24.29 - 24.65 0.9057 times

 weekly chart Short20

Monthly price and charts Short20

Strong monthly Stock price targets for Short20 TBF are 24.36 and 24.57

Monthly Target 124.2
Monthly Target 224.31
Monthly Target 324.41
Monthly Target 424.52
Monthly Target 524.62

Monthly price and volumes Short 20

Date Closing Open Range Volume
Mon 06 July 2026 24.42 (0.83%) 24.37 24.30 - 24.51 0.1311 times
Tue 30 June 2026 24.22 (-1.26%) 24.55 23.81 - 24.81 1.7753 times
Fri 29 May 2026 24.53 (-0.24%) 24.53 24.31 - 25.43 2.1306 times
Thu 30 April 2026 24.59 (1.49%) 24.23 24.00 - 24.65 1.4641 times
Tue 31 March 2026 24.23 (4.08%) 23.37 23.37 - 24.65 1.4664 times
Fri 27 February 2026 23.28 (-4%) 24.14 23.24 - 24.35 0.7 times
Fri 30 January 2026 24.25 (0.58%) 24.03 23.75 - 24.50 0.7566 times
Wed 31 December 2025 24.11 (2.12%) 23.84 23.78 - 24.36 0.5692 times
Fri 28 November 2025 23.61 (0.34%) 23.60 23.44 - 23.89 0.3677 times
Fri 31 October 2025 23.53 (-0.8%) 23.63 23.00 - 23.88 0.6391 times
Tue 30 September 2025 23.72 (-3.97%) 24.92 23.47 - 25.00 0.7642 times

 monthly chart Short20

Yearly price and charts Short20

Strong yearly Stock price targets for Short20 TBF are 23.83 and 26.02

Yearly Target 122.17
Yearly Target 223.3
Yearly Target 324.363333333333
Yearly Target 425.49
Yearly Target 526.55

Yearly price and volumes Short 20

Date Closing Open Range Volume
Mon 06 July 2026 24.42 (1.29%) 24.03 23.24 - 25.43 0.1169 times
Wed 31 December 2025 24.11 (-2.15%) 24.59 22.72 - 25.73 0.1622 times
Tue 31 December 2024 24.64 (11.44%) 22.25 21.56 - 25.16 0.3544 times
Fri 29 December 2023 22.11 (-2.51%) 22.09 20.60 - 27.03 1.2137 times
Fri 30 December 2022 22.68 (41.84%) 16.21 16.16 - 24.81 3.1181 times
Fri 31 December 2021 15.99 (1.33%) 15.85 15.36 - 18.49 2.0804 times
Thu 31 December 2020 15.78 (-19.53%) 19.55 14.36 - 19.56 1.1191 times
Tue 31 December 2019 19.61 (-12.42%) 22.37 18.14 - 22.93 0.5913 times
Mon 31 December 2018 22.39 (2.33%) 21.92 21.92 - 24.43 0.7126 times
Wed 27 December 2017 21.88 (-8.41%) 24.09 21.58 - 24.35 0.5314 times
Fri 30 December 2016 23.89 (0%) 22.85 20.29 - 24.49 0.6924 times

Indicator Analysis of Short20

Tomorrow's movement Prediction of Short 20 TBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short 20 TBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Short20 (TBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Short20 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Short20 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Short20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Short20 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Short20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.13 and Short20 TBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Short20 TBF stock. Volume based technical analysis of Short20 TBF stock is negative.

Short20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short 20 TBF

DMA (daily moving average) of Short 20 TBF

DMA period DMA value
5 day DMA 24.25
12 day DMA 24.21
20 day DMA 24.36
35 day DMA 24.54
50 day DMA 24.53
100 day DMA 24.25
150 day DMA 24.18
200 day DMA 24.03

EMA (exponential moving average) of Short 20 TBF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.324.2424.18
12 day EMA24.2824.2524.23
20 day EMA24.3324.3224.32
35 day EMA24.424.424.4
50 day EMA24.4824.4824.49

SMA (simple moving average) of Short 20 TBF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2524.1624.08
12 day SMA24.2124.224.22
20 day SMA24.3624.3724.38
35 day SMA24.5424.5624.57
50 day SMA24.5324.5324.53
100 day SMA24.2524.2524.25
150 day SMA24.1824.1724.17
200 day SMA24.0324.0324.03

Videos related to: Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top