ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short20

Strong intraday Stock price targets for Short20 are 24.44 and 24.74

Intraday Target 124.19
Intraday Target 224.38
Intraday Target 324.49
Intraday Target 424.68
Intraday Target 524.79

Daily price and volume Short 20

Date Closing Open Range Volume
Fri 20 March 2026 24.57 (1.95%) 24.31 24.30 - 24.60 0.8957 times
Thu 19 March 2026 24.10 (-0.04%) 24.40 24.03 - 24.44 0.4759 times
Tue 17 March 2026 24.11 (-0.33%) 24.13 24.08 - 24.14 0.2696 times
Mon 16 March 2026 24.19 (-0.66%) 24.19 24.14 - 24.24 4.155 times
Fri 13 March 2026 24.35 (0.58%) 24.24 24.19 - 24.37 0.6664 times
Thu 12 March 2026 24.21 (0.17%) 24.25 24.15 - 24.26 0.6321 times
Wed 11 March 2026 24.17 (1.38%) 23.98 23.98 - 24.18 1.1445 times
Tue 10 March 2026 23.84 (1.02%) 23.71 23.69 - 23.86 0.5321 times
Mon 09 March 2026 23.60 (-0.84%) 24.08 23.58 - 24.08 0.5902 times
Fri 06 March 2026 23.80 (0.46%) 23.83 23.67 - 23.92 0.6384 times
Thu 05 March 2026 23.69 (0.34%) 23.76 23.66 - 23.79 0.4305 times

 Daily chart Short20

Weekly price and charts Short20

Strong weekly Stock price targets for Short20 TBF are 24.3 and 24.87

Weekly Target 123.83
Weekly Target 224.2
Weekly Target 324.4
Weekly Target 424.77
Weekly Target 524.97

Weekly price and volumes for Short 20

Date Closing Open Range Volume
Fri 20 March 2026 24.57 (0.9%) 24.19 24.03 - 24.60 2.2284 times
Fri 13 March 2026 24.35 (2.31%) 24.08 23.58 - 24.37 1.3707 times
Fri 06 March 2026 23.80 (2.23%) 23.37 23.37 - 23.92 0.9815 times
Fri 27 February 2026 23.28 (-1.19%) 23.56 23.24 - 23.56 0.4323 times
Fri 20 February 2026 23.56 (0.38%) 23.43 23.39 - 23.70 0.6408 times
Fri 13 February 2026 23.47 (0%) 23.50 23.47 - 23.53 0.2478 times
Fri 13 February 2026 23.47 (-2.45%) 24.14 23.47 - 24.19 1.0027 times
Fri 06 February 2026 24.06 (-0.78%) 24.14 24.05 - 24.35 1.1558 times
Fri 30 January 2026 24.25 (1.08%) 23.90 23.84 - 24.25 0.7245 times
Fri 23 January 2026 23.99 (-0.04%) 24.35 23.90 - 24.50 1.2154 times
Fri 16 January 2026 24.00 (0.25%) 24.09 23.75 - 24.09 0.6467 times

 weekly chart Short20

Monthly price and charts Short20

Strong monthly Stock price targets for Short20 TBF are 23.97 and 25.2

Monthly Target 122.95
Monthly Target 223.76
Monthly Target 324.18
Monthly Target 424.99
Monthly Target 525.41

Monthly price and volumes Short 20

Date Closing Open Range Volume
Fri 20 March 2026 24.57 (5.54%) 23.37 23.37 - 24.60 1.2945 times
Fri 27 February 2026 23.28 (-4%) 24.14 23.24 - 24.35 0.9833 times
Fri 30 January 2026 24.25 (0.58%) 24.03 23.75 - 24.50 0.9872 times
Wed 31 December 2025 24.11 (2.12%) 23.84 23.78 - 24.36 0.7426 times
Fri 28 November 2025 23.61 (0.34%) 23.60 23.44 - 23.89 0.4798 times
Fri 31 October 2025 23.53 (-0.8%) 23.63 23.00 - 23.88 0.8339 times
Tue 30 September 2025 23.72 (-3.97%) 24.92 23.47 - 25.00 0.9971 times
Fri 29 August 2025 24.70 (0.41%) 24.31 24.09 - 24.85 1.1168 times
Thu 31 July 2025 24.60 (1.78%) 24.11 24.07 - 25.29 1.3449 times
Mon 30 June 2025 24.17 (-2.89%) 25.08 24.11 - 25.23 1.2199 times
Fri 30 May 2025 24.89 (3.67%) 23.94 23.93 - 25.73 1.8697 times

 monthly chart Short20

Yearly price and charts Short20

Strong yearly Stock price targets for Short20 TBF are 23.91 and 25.27

Yearly Target 122.78
Yearly Target 223.67
Yearly Target 324.136666666667
Yearly Target 425.03
Yearly Target 525.5

Yearly price and volumes Short 20

Date Closing Open Range Volume
Fri 20 March 2026 24.57 (1.91%) 24.03 23.24 - 24.60 0.0344 times
Wed 31 December 2025 24.11 (-2.15%) 24.59 22.72 - 25.73 0.1648 times
Tue 31 December 2024 24.64 (11.44%) 22.25 21.56 - 25.16 0.3585 times
Fri 29 December 2023 22.11 (-2.51%) 22.09 20.60 - 27.03 1.2294 times
Fri 30 December 2022 22.68 (41.84%) 16.21 16.16 - 24.81 3.1942 times
Fri 31 December 2021 15.99 (1.33%) 15.85 15.36 - 18.49 2.0878 times
Thu 31 December 2020 15.78 (-19.53%) 19.55 14.36 - 19.56 1.1103 times
Tue 31 December 2019 19.61 (-12.42%) 22.37 18.14 - 22.93 0.5866 times
Mon 31 December 2018 22.39 (2.33%) 21.92 21.92 - 24.43 0.7069 times
Wed 27 December 2017 21.88 (-8.41%) 24.09 21.58 - 24.35 0.5272 times
Fri 30 December 2016 23.89 (0%) 23.92 20.29 - 24.49 0.9332 times

Indicator Analysis of Short20

Tomorrow's movement Prediction of Short 20 TBF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short 20 TBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short 20 TBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Short20 (TBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Short20 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Short20 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Short20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Short20 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Short20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.15 and Short20 TBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Short20 TBF stock. Volume based technical analysis of Short20 TBF stock is negative.

Short20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short 20 TBF

DMA (daily moving average) of Short 20 TBF

DMA period DMA value
5 day DMA 24.26
12 day DMA 24.02
20 day DMA 23.8
35 day DMA 23.83
50 day DMA 23.89
100 day DMA 23.86
150 day DMA 23.88
200 day DMA 24.07

EMA (exponential moving average) of Short 20 TBF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2624.1124.12
12 day EMA24.0723.9823.96
20 day EMA23.9623.923.88
35 day EMA23.9123.8723.86
50 day EMA23.9523.9223.91

SMA (simple moving average) of Short 20 TBF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2624.1924.21
12 day SMA24.0223.9323.88
20 day SMA23.823.7423.72
35 day SMA23.8323.8123.81
50 day SMA23.8923.8723.87
100 day SMA23.8623.8423.83
150 day SMA23.8823.8823.88
200 day SMA24.0724.0824.08

Videos related to: Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top