Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TBF
- TBF Experts view
- Tomorrow's Movement TBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Short20
Strong intraday Stock price targets for Short20 are 24.41 and 24.52
| Intraday Target 1 | 24.33 |
| Intraday Target 2 | 24.38 |
| Intraday Target 3 | 24.443333333333 |
| Intraday Target 4 | 24.49 |
| Intraday Target 5 | 24.55 |
Daily price and volume Short 20
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 24.42 (0.29%) | 24.40 | 24.40 - 24.51 | 0.8309 times | Thu 02 July 2026 | 24.35 (-0.04%) | 24.45 | 24.32 - 24.45 | 0.2378 times | Wed 01 July 2026 | 24.36 (0.58%) | 24.37 | 24.30 - 24.42 | 0.899 times | Tue 30 June 2026 | 24.22 (1.25%) | 23.99 | 23.99 - 24.22 | 0.4266 times | Mon 29 June 2026 | 23.92 (-0.08%) | 23.94 | 23.90 - 23.97 | 0.5375 times | Fri 26 June 2026 | 23.94 (-0.04%) | 23.99 | 23.94 - 24.05 | 0.5753 times | Thu 25 June 2026 | 23.95 (0.13%) | 23.93 | 23.81 - 23.95 | 2.4035 times | Wed 24 June 2026 | 23.92 (-1.93%) | 23.99 | 23.90 - 24.00 | 2.0363 times | Tue 23 June 2026 | 24.39 (-0.16%) | 24.41 | 24.34 - 24.41 | 1.7294 times | Mon 22 June 2026 | 24.43 (0.78%) | 24.36 | 24.36 - 24.47 | 0.3235 times | Thu 18 June 2026 | 24.24 (-0.45%) | 24.15 | 24.12 - 24.26 | 0.8576 times |
Weekly price and charts Short20
Strong weekly Stock price targets for Short20 TBF are 24.41 and 24.52
| Weekly Target 1 | 24.33 |
| Weekly Target 2 | 24.38 |
| Weekly Target 3 | 24.443333333333 |
| Weekly Target 4 | 24.49 |
| Weekly Target 5 | 24.55 |
Weekly price and volumes for Short 20
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 24.42 (0.29%) | 24.40 | 24.40 - 24.51 | 0.1388 times | Thu 02 July 2026 | 24.35 (1.71%) | 23.94 | 23.90 - 24.45 | 0.3509 times | Fri 26 June 2026 | 23.94 (-1.24%) | 24.36 | 23.81 - 24.47 | 1.1805 times | Thu 18 June 2026 | 24.24 (-1.1%) | 24.28 | 24.12 - 24.53 | 0.4466 times | Fri 12 June 2026 | 24.51 (-0.65%) | 24.62 | 24.42 - 24.81 | 1.9929 times | Fri 05 June 2026 | 24.67 (0.57%) | 24.55 | 24.42 - 24.72 | 0.67 times | Fri 29 May 2026 | 24.53 (-1.29%) | 24.82 | 24.49 - 24.82 | 0.7488 times | Fri 22 May 2026 | 24.85 (-1.07%) | 25.10 | 24.85 - 25.43 | 2.194 times | Fri 15 May 2026 | 25.12 (2.95%) | 24.45 | 24.43 - 25.14 | 1.8559 times | Fri 08 May 2026 | 24.40 (-0.49%) | 24.55 | 24.31 - 24.76 | 0.4215 times | Fri 01 May 2026 | 24.52 (1.11%) | 24.30 | 24.29 - 24.65 | 0.9057 times |
Monthly price and charts Short20
Strong monthly Stock price targets for Short20 TBF are 24.36 and 24.57
| Monthly Target 1 | 24.2 |
| Monthly Target 2 | 24.31 |
| Monthly Target 3 | 24.41 |
| Monthly Target 4 | 24.52 |
| Monthly Target 5 | 24.62 |
Monthly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 24.42 (0.83%) | 24.37 | 24.30 - 24.51 | 0.1311 times | Tue 30 June 2026 | 24.22 (-1.26%) | 24.55 | 23.81 - 24.81 | 1.7753 times | Fri 29 May 2026 | 24.53 (-0.24%) | 24.53 | 24.31 - 25.43 | 2.1306 times | Thu 30 April 2026 | 24.59 (1.49%) | 24.23 | 24.00 - 24.65 | 1.4641 times | Tue 31 March 2026 | 24.23 (4.08%) | 23.37 | 23.37 - 24.65 | 1.4664 times | Fri 27 February 2026 | 23.28 (-4%) | 24.14 | 23.24 - 24.35 | 0.7 times | Fri 30 January 2026 | 24.25 (0.58%) | 24.03 | 23.75 - 24.50 | 0.7566 times | Wed 31 December 2025 | 24.11 (2.12%) | 23.84 | 23.78 - 24.36 | 0.5692 times | Fri 28 November 2025 | 23.61 (0.34%) | 23.60 | 23.44 - 23.89 | 0.3677 times | Fri 31 October 2025 | 23.53 (-0.8%) | 23.63 | 23.00 - 23.88 | 0.6391 times | Tue 30 September 2025 | 23.72 (-3.97%) | 24.92 | 23.47 - 25.00 | 0.7642 times |
Yearly price and charts Short20
Strong yearly Stock price targets for Short20 TBF are 23.83 and 26.02
| Yearly Target 1 | 22.17 |
| Yearly Target 2 | 23.3 |
| Yearly Target 3 | 24.363333333333 |
| Yearly Target 4 | 25.49 |
| Yearly Target 5 | 26.55 |
Yearly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 24.42 (1.29%) | 24.03 | 23.24 - 25.43 | 0.1169 times | Wed 31 December 2025 | 24.11 (-2.15%) | 24.59 | 22.72 - 25.73 | 0.1622 times | Tue 31 December 2024 | 24.64 (11.44%) | 22.25 | 21.56 - 25.16 | 0.3544 times | Fri 29 December 2023 | 22.11 (-2.51%) | 22.09 | 20.60 - 27.03 | 1.2137 times | Fri 30 December 2022 | 22.68 (41.84%) | 16.21 | 16.16 - 24.81 | 3.1181 times | Fri 31 December 2021 | 15.99 (1.33%) | 15.85 | 15.36 - 18.49 | 2.0804 times | Thu 31 December 2020 | 15.78 (-19.53%) | 19.55 | 14.36 - 19.56 | 1.1191 times | Tue 31 December 2019 | 19.61 (-12.42%) | 22.37 | 18.14 - 22.93 | 0.5913 times | Mon 31 December 2018 | 22.39 (2.33%) | 21.92 | 21.92 - 24.43 | 0.7126 times | Wed 27 December 2017 | 21.88 (-8.41%) | 24.09 | 21.58 - 24.35 | 0.5314 times | Fri 30 December 2016 | 23.89 (0%) | 22.85 | 20.29 - 24.49 | 0.6924 times |
Indicator Analysis of Short20
Tomorrow's movement Prediction of Short 20 TBF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short 20 TBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Short20 (TBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Short20 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Short20 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Short20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Short20 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Short20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.13 and Short20 TBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Short20 TBF stock. Volume based technical analysis of Short20 TBF stock is negative.
Short20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short 20 TBF
DMA (daily moving average) of Short 20 TBF
| DMA period | DMA value |
| 5 day DMA | 24.25 |
| 12 day DMA | 24.21 |
| 20 day DMA | 24.36 |
| 35 day DMA | 24.54 |
| 50 day DMA | 24.53 |
| 100 day DMA | 24.25 |
| 150 day DMA | 24.18 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Short 20 TBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.3 | 24.24 | 24.18 |
| 12 day EMA | 24.28 | 24.25 | 24.23 |
| 20 day EMA | 24.33 | 24.32 | 24.32 |
| 35 day EMA | 24.4 | 24.4 | 24.4 |
| 50 day EMA | 24.48 | 24.48 | 24.49 |
SMA (simple moving average) of Short 20 TBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.25 | 24.16 | 24.08 |
| 12 day SMA | 24.21 | 24.2 | 24.22 |
| 20 day SMA | 24.36 | 24.37 | 24.38 |
| 35 day SMA | 24.54 | 24.56 | 24.57 |
| 50 day SMA | 24.53 | 24.53 | 24.53 |
| 100 day SMA | 24.25 | 24.25 | 24.25 |
| 150 day SMA | 24.18 | 24.17 | 24.17 |
| 200 day SMA | 24.03 | 24.03 | 24.03 |


