ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short20

Strong intraday Stock price targets for Short20 are 25.4 and 25.76

Intraday Target 125.34
Intraday Target 225.46
Intraday Target 325.7
Intraday Target 425.82
Intraday Target 526.06

Daily price and volume Short 20

Date Closing Open Range Volume
Thu 17 September 2026 25.58 (-1.01%) 25.94 25.58 - 25.94 0.6485 times
Wed 16 September 2026 25.84 (-0.31%) 25.86 25.64 - 25.86 0.8892 times
Tue 15 September 2026 25.92 (0.31%) 25.96 25.88 - 25.98 0.7219 times
Mon 14 September 2026 25.84 (-0.04%) 25.88 25.72 - 26.00 1.8139 times
Fri 11 September 2026 25.85 (0%) 25.71 25.67 - 25.88 0.7956 times
Thu 10 September 2026 25.85 (1.06%) 25.82 25.70 - 25.91 2.9481 times
Wed 09 September 2026 25.58 (0.59%) 25.45 25.40 - 25.66 0.5718 times
Tue 08 September 2026 25.43 (0.08%) 25.37 25.32 - 25.51 0.5971 times
Fri 04 September 2026 25.41 (-0.27%) 25.39 25.32 - 25.42 0.3685 times
Thu 03 September 2026 25.48 (-0.04%) 25.37 25.34 - 25.48 0.6455 times
Wed 02 September 2026 25.49 (-0.12%) 25.46 25.43 - 25.54 1.1363 times

 Daily chart Short20

Weekly price and charts Short20

Strong weekly Stock price targets for Short20 TBF are 25.37 and 25.79

Weekly Target 125.3
Weekly Target 225.44
Weekly Target 325.72
Weekly Target 425.86
Weekly Target 526.14

Weekly price and volumes for Short 20

Date Closing Open Range Volume
Thu 17 September 2026 25.58 (-1.04%) 25.88 25.58 - 26.00 0.9882 times
Fri 11 September 2026 25.85 (1.73%) 25.37 25.32 - 25.91 1.1918 times
Fri 04 September 2026 25.41 (0.59%) 25.38 25.32 - 25.56 0.9211 times
Fri 28 August 2026 25.26 (-1.02%) 25.39 24.96 - 25.39 1.201 times
Fri 21 August 2026 25.52 (0.08%) 25.52 25.17 - 25.77 1.0249 times
Fri 14 August 2026 25.50 (0.95%) 25.35 25.19 - 25.56 0.6754 times
Fri 07 August 2026 25.26 (-0.9%) 25.40 25.10 - 25.42 0.7896 times
Fri 31 July 2026 25.49 (1.35%) 25.00 24.82 - 25.59 0.7627 times
Fri 24 July 2026 25.15 (1.62%) 24.79 24.79 - 25.23 1.5627 times
Fri 17 July 2026 24.75 (0.12%) 24.80 24.64 - 24.93 0.8826 times
Fri 10 July 2026 24.72 (1.52%) 24.40 24.40 - 24.83 0.764 times

 weekly chart Short20

Monthly price and charts Short20

Strong monthly Stock price targets for Short20 TBF are 25.45 and 26.13

Monthly Target 124.95
Monthly Target 225.27
Monthly Target 325.633333333333
Monthly Target 425.95
Monthly Target 526.31

Monthly price and volumes Short 20

Date Closing Open Range Volume
Thu 17 September 2026 25.58 (0.67%) 25.56 25.32 - 26.00 0.7111 times
Mon 31 August 2026 25.41 (-0.31%) 25.40 24.96 - 25.77 0.9829 times
Fri 31 July 2026 25.49 (5.24%) 24.37 24.30 - 25.59 1.0526 times
Tue 30 June 2026 24.22 (-1.26%) 24.55 23.81 - 24.81 1.453 times
Fri 29 May 2026 24.53 (-0.24%) 24.53 24.31 - 25.43 1.7438 times
Thu 30 April 2026 24.59 (1.49%) 24.23 24.00 - 24.65 1.1983 times
Tue 31 March 2026 24.23 (4.08%) 23.37 23.37 - 24.65 1.2002 times
Fri 27 February 2026 23.28 (-4%) 24.14 23.24 - 24.35 0.5729 times
Fri 30 January 2026 24.25 (0.58%) 24.03 23.75 - 24.50 0.6192 times
Wed 31 December 2025 24.11 (2.12%) 23.84 23.78 - 24.36 0.4658 times
Fri 28 November 2025 23.61 (0.34%) 23.60 23.44 - 23.89 0.3009 times

 monthly chart Short20

Yearly price and charts Short20

Strong yearly Stock price targets for Short20 TBF are 24.41 and 27.17

Yearly Target 122.18
Yearly Target 223.88
Yearly Target 324.94
Yearly Target 426.64
Yearly Target 527.7

Yearly price and volumes Short 20

Date Closing Open Range Volume
Thu 17 September 2026 25.58 (6.1%) 24.03 23.24 - 26.00 0.1609 times
Wed 31 December 2025 24.11 (-2.15%) 24.59 22.72 - 25.73 0.1615 times
Tue 31 December 2024 24.64 (11.44%) 22.25 21.56 - 25.16 0.3529 times
Fri 29 December 2023 22.11 (-2.51%) 22.09 20.60 - 27.03 1.2083 times
Fri 30 December 2022 22.68 (41.84%) 16.21 16.16 - 24.81 3.1042 times
Fri 31 December 2021 15.99 (1.33%) 15.85 15.36 - 18.49 2.0711 times
Thu 31 December 2020 15.78 (-19.53%) 19.55 14.36 - 19.56 1.1142 times
Tue 31 December 2019 19.61 (-12.42%) 22.37 18.14 - 22.93 0.5886 times
Mon 31 December 2018 22.39 (2.33%) 21.92 21.92 - 24.43 0.7094 times
Wed 27 December 2017 21.88 (-8.41%) 24.09 21.58 - 24.35 0.529 times
Fri 30 December 2016 23.89 (0%) 20.62 20.55 - 24.49 0.5017 times

Indicator Analysis of Short20

Tomorrow's movement Prediction of Short 20 TBF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short 20 TBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short 20 TBF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Short 20 TBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.59

Munafa value: 25 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Short20 (TBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Short20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Short20 in short term and the buy signal is strong.

Short20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Short20 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Short20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.75 and Short20 TBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Short20 TBF stock. Volume based technical analysis of Short20 TBF stock is negative.

Short20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short 20 TBF

DMA (daily moving average) of Short 20 TBF

DMA period DMA value
5 day DMA 25.81
12 day DMA 25.65
20 day DMA 25.51
35 day DMA 25.45
50 day DMA 25.3
100 day DMA 24.92
150 day DMA 24.61
200 day DMA 24.47

EMA (exponential moving average) of Short 20 TBF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7325.8125.79
12 day EMA25.6625.6725.64
20 day EMA25.5725.5725.54
35 day EMA25.4125.425.37
50 day EMA25.2925.2825.26

SMA (simple moving average) of Short 20 TBF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8125.8625.81
12 day SMA25.6525.6425.59
20 day SMA25.5125.4925.48
35 day SMA25.4525.4425.42
50 day SMA25.325.2825.26
100 day SMA24.9224.9124.89
150 day SMA24.6124.624.59
200 day SMA24.4724.4624.45

Videos related to: Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top