Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short20

Strong Daily Stock price targets for Short20 TBF are 24.09 and 24.17

Daily Target 124.07
Daily Target 224.11
Daily Target 324.15
Daily Target 424.19
Daily Target 524.23

Daily price and volume Short 20

Date Closing Open Range Volume
Mon 20 May 2024 24.15 (0.37%) 24.16 24.11 - 24.19 0.4587 times
Fri 17 May 2024 24.06 (0.63%) 24.00 23.97 - 24.09 0.3943 times
Thu 16 May 2024 23.91 (0.13%) 23.79 23.79 - 23.93 0.4397 times
Wed 15 May 2024 23.88 (-1.4%) 23.94 23.83 - 24.00 2.1651 times
Tue 14 May 2024 24.22 (-0.41%) 24.23 24.19 - 24.31 0.4024 times
Mon 13 May 2024 24.32 (-0.25%) 24.28 24.26 - 24.34 0.3043 times
Fri 10 May 2024 24.38 (0.49%) 24.33 24.33 - 24.42 0.2471 times
Thu 09 May 2024 24.26 (-0.21%) 24.45 24.21 - 24.46 0.7013 times
Wed 08 May 2024 24.31 (0.5%) 24.32 24.28 - 24.35 1.881 times
Tue 07 May 2024 24.19 (-0.62%) 24.14 24.06 - 24.22 3.0061 times
Mon 06 May 2024 24.34 (-0.37%) 24.42 24.33 - 24.48 1.9775 times

 Daily chart Short20

Weekly price and charts Short20

Strong weekly Stock price targets for Short20 TBF are 24.09 and 24.17

Weekly Target 124.07
Weekly Target 224.11
Weekly Target 324.15
Weekly Target 424.19
Weekly Target 524.23

Weekly price and volumes for Short 20

Date Closing Open Range Volume
Mon 20 May 2024 24.15 (0.37%) 24.16 24.11 - 24.19 0.0765 times
Fri 17 May 2024 24.06 (-1.31%) 24.28 23.79 - 24.34 0.6182 times
Fri 10 May 2024 24.38 (-0.2%) 24.42 24.06 - 24.48 1.3034 times
Fri 03 May 2024 24.43 (-1.97%) 24.82 24.38 - 24.96 1.1435 times
Fri 26 April 2024 24.92 (1.18%) 24.75 24.53 - 25.16 1.5638 times
Fri 19 April 2024 24.63 (1.4%) 24.59 24.54 - 24.99 2.1526 times
Fri 12 April 2024 24.29 (1.42%) 24.02 23.74 - 24.49 1.1373 times
Fri 05 April 2024 23.95 (3.28%) 23.40 23.40 - 24.03 1.0054 times
Thu 28 March 2024 23.19 (-0.56%) 23.38 23.08 - 23.50 0.4114 times
Fri 22 March 2024 23.32 (-1.64%) 23.79 23.25 - 23.84 0.5877 times
Fri 15 March 2024 23.71 (3.22%) 22.92 22.92 - 23.74 0.7214 times

 weekly chart Short20

Monthly price and charts Short20

Strong monthly Stock price targets for Short20 TBF are 23.4 and 24.54

Monthly Target 123.15
Monthly Target 223.65
Monthly Target 324.29
Monthly Target 424.79
Monthly Target 525.43

Monthly price and volumes Short 20

Date Closing Open Range Volume
Mon 20 May 2024 24.15 (-3.17%) 24.76 23.79 - 24.93 0.3247 times
Tue 30 April 2024 24.94 (7.55%) 23.40 23.40 - 25.16 0.7539 times
Thu 28 March 2024 23.19 (-0.9%) 23.52 22.72 - 23.84 0.3384 times
Thu 29 February 2024 23.40 (2.5%) 22.50 22.21 - 23.89 0.7407 times
Wed 31 January 2024 22.83 (3.26%) 22.25 22.11 - 23.58 0.7872 times
Fri 29 December 2023 22.11 (-9.2%) 24.37 21.72 - 24.40 1.3103 times
Thu 30 November 2023 24.35 (-8.8%) 26.44 24.05 - 26.45 1.4407 times
Tue 31 October 2023 26.70 (6.16%) 25.32 25.15 - 27.03 1.8818 times
Fri 29 September 2023 25.15 (8.22%) 23.37 23.37 - 25.61 1.2112 times
Thu 31 August 2023 23.24 (3.84%) 22.60 22.51 - 24.29 1.2111 times
Mon 31 July 2023 22.38 (3.18%) 21.68 21.58 - 22.63 0.5893 times

 monthly chart Short20

Indicator Analysis of Short20

Tomorrow's movement Prediction of Short 20 TBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short 20 TBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 20 May 2024

Munafa value: 30 as on Mon 20 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Short20 (TBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Short20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Short20 in short term but the sell signal is initial and weak.

Short20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Short20 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Short20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.14 and Short20 TBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Short20 TBF stock. Volume based technical analysis of Short20 TBF stock is negative.

Short20 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short 20 TBF

DMA (daily moving average) of Short 20 TBF

DMA period DMA value
5 day DMA 24.04
12 day DMA 24.2
20 day DMA 24.45
35 day DMA 24.37
50 day DMA 24.09
100 day DMA 23.62
150 day DMA 23.84
200 day DMA 24.01

EMA (exponential moving average) of Short 20 TBF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.124.0724.08
12 day EMA24.2324.2424.27
20 day EMA24.2824.2924.31
35 day EMA24.1524.1524.16
50 day EMA24.012424

SMA (simple moving average) of Short 20 TBF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0424.0824.14
12 day SMA24.224.2524.31
20 day SMA24.4524.4824.51
35 day SMA24.3724.3624.33
50 day SMA24.0924.0724.05
100 day SMA23.6223.623.58
150 day SMA23.8423.8623.87
200 day SMA24.0124.0124

Videos related to: Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top