Munafa Stock Market Course + Intraday & FNO calls 
Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TBF
- TBF Experts view
- Tomorrow's Movement TBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Short20
Strong intraday Stock price targets for Short20 are 23.81 and 24.05
| Intraday Target 1 | 23.77 |
| Intraday Target 2 | 23.85 |
| Intraday Target 3 | 24.006666666667 |
| Intraday Target 4 | 24.09 |
| Intraday Target 5 | 24.25 |
Daily price and volume Short 20
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.94 (-0.66%) | 24.10 | 23.92 - 24.16 | 1.3345 times | Thu 08 January 2026 | 24.10 (0.54%) | 24.07 | 24.05 - 24.11 | 0.503 times | Wed 07 January 2026 | 23.97 (-0.5%) | 23.96 | 23.91 - 24.04 | 0.4853 times | Tue 06 January 2026 | 24.09 (0.17%) | 24.11 | 24.09 - 24.20 | 1.6371 times | Mon 05 January 2026 | 24.05 (-0.41%) | 24.13 | 24.03 - 24.14 | 1.2674 times | Fri 02 January 2026 | 24.15 (0.17%) | 24.03 | 24.02 - 24.26 | 1.667 times | Wed 31 December 2025 | 24.11 (0.84%) | 23.98 | 23.92 - 24.12 | 1.0578 times | Tue 30 December 2025 | 23.91 (0.17%) | 23.96 | 23.87 - 23.96 | 0.7902 times | Mon 29 December 2025 | 23.87 (-0.33%) | 23.86 | 23.86 - 23.93 | 0.6757 times | Fri 26 December 2025 | 23.95 (0.38%) | 23.84 | 23.83 - 23.98 | 0.582 times | Wed 24 December 2025 | 23.86 (-1.32%) | 23.93 | 23.84 - 23.94 | 0.3297 times |
Weekly price and charts Short20
Strong weekly Stock price targets for Short20 TBF are 23.78 and 24.07
| Weekly Target 1 | 23.73 |
| Weekly Target 2 | 23.83 |
| Weekly Target 3 | 24.016666666667 |
| Weekly Target 4 | 24.12 |
| Weekly Target 5 | 24.31 |
Weekly price and volumes for Short 20
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.94 (-0.87%) | 24.13 | 23.91 - 24.20 | 1.3137 times | Fri 02 January 2026 | 24.15 (0.84%) | 23.86 | 23.86 - 24.26 | 1.0532 times | Fri 26 December 2025 | 23.95 (-1.11%) | 24.23 | 23.83 - 24.33 | 0.6879 times | Fri 19 December 2025 | 24.22 (-0.41%) | 24.22 | 24.04 - 24.36 | 0.9709 times | Fri 12 December 2025 | 24.32 (1.12%) | 24.07 | 23.92 - 24.36 | 1.3555 times | Fri 05 December 2025 | 24.05 (1.86%) | 23.84 | 23.78 - 24.10 | 1.374 times | Fri 28 November 2025 | 23.61 (-0.55%) | 23.65 | 23.44 - 23.65 | 0.3834 times | Fri 21 November 2025 | 23.74 (-0.42%) | 23.83 | 23.68 - 23.89 | 0.8066 times | Fri 14 November 2025 | 23.84 (0.72%) | 23.68 | 23.48 - 23.87 | 0.9798 times | Fri 07 November 2025 | 23.67 (0.59%) | 23.60 | 23.53 - 23.83 | 1.075 times | Fri 31 October 2025 | 23.53 (1.47%) | 23.25 | 23.04 - 23.56 | 1.8466 times |
Monthly price and charts Short20
Strong monthly Stock price targets for Short20 TBF are 23.75 and 24.1
| Monthly Target 1 | 23.69 |
| Monthly Target 2 | 23.81 |
| Monthly Target 3 | 24.036666666667 |
| Monthly Target 4 | 24.16 |
| Monthly Target 5 | 24.39 |
Monthly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.94 (-0.71%) | 24.03 | 23.91 - 24.26 | 0.2403 times | Wed 31 December 2025 | 24.11 (2.12%) | 23.84 | 23.78 - 24.36 | 0.6966 times | Fri 28 November 2025 | 23.61 (0.34%) | 23.60 | 23.44 - 23.89 | 0.45 times | Fri 31 October 2025 | 23.53 (-0.8%) | 23.63 | 23.00 - 23.88 | 0.7822 times | Tue 30 September 2025 | 23.72 (-3.97%) | 24.92 | 23.47 - 25.00 | 0.9353 times | Fri 29 August 2025 | 24.70 (0.41%) | 24.31 | 24.09 - 24.85 | 1.0475 times | Thu 31 July 2025 | 24.60 (1.78%) | 24.11 | 24.07 - 25.29 | 1.2615 times | Mon 30 June 2025 | 24.17 (-2.89%) | 25.08 | 24.11 - 25.23 | 1.1443 times | Fri 30 May 2025 | 24.89 (3.67%) | 23.94 | 23.93 - 25.73 | 1.7538 times | Wed 30 April 2025 | 24.01 (1.74%) | 23.41 | 22.72 - 25.17 | 1.6883 times | Mon 31 March 2025 | 23.60 (0.68%) | 23.62 | 23.24 - 24.14 | 1.7706 times |
Yearly price and charts Short20
Strong yearly Stock price targets for Short20 TBF are 23.75 and 24.1
| Yearly Target 1 | 23.69 |
| Yearly Target 2 | 23.81 |
| Yearly Target 3 | 24.036666666667 |
| Yearly Target 4 | 24.16 |
| Yearly Target 5 | 24.39 |
Yearly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.94 (-0.71%) | 24.03 | 23.91 - 24.26 | 0.0027 times | Wed 31 December 2025 | 24.11 (-2.15%) | 24.59 | 22.72 - 25.73 | 0.1653 times | Tue 31 December 2024 | 24.64 (11.44%) | 22.25 | 21.56 - 25.16 | 0.3596 times | Fri 29 December 2023 | 22.11 (-2.51%) | 22.09 | 20.60 - 27.03 | 1.2333 times | Fri 30 December 2022 | 22.68 (41.84%) | 16.21 | 16.16 - 24.81 | 3.2044 times | Fri 31 December 2021 | 15.99 (1.33%) | 15.85 | 15.36 - 18.49 | 2.0944 times | Thu 31 December 2020 | 15.78 (-19.53%) | 19.55 | 14.36 - 19.56 | 1.1138 times | Tue 31 December 2019 | 19.61 (-12.42%) | 22.37 | 18.14 - 22.93 | 0.5885 times | Mon 31 December 2018 | 22.39 (2.33%) | 21.92 | 21.92 - 24.43 | 0.7092 times | Wed 27 December 2017 | 21.88 (-8.41%) | 24.09 | 21.58 - 24.35 | 0.5288 times | Fri 30 December 2016 | 23.89 (-3.4%) | 24.47 | 20.29 - 24.72 | 0.9601 times |
Indicator Analysis of Short20
Tomorrow's movement Prediction of Short 20 TBF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short 20 TBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short 20 TBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.01
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Short20 (TBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Short20 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Short20 in short term but the sell signal is initial and weak.
Short20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Short20 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Short20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and Short20 TBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Short20 TBF stock. Volume based technical analysis of Short20 TBF stock is negative.
Short20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short 20 TBF
DMA (daily moving average) of Short 20 TBF
| DMA period | DMA value |
| 5 day DMA | 24.03 |
| 12 day DMA | 24.02 |
| 20 day DMA | 24.09 |
| 35 day DMA | 23.98 |
| 50 day DMA | 23.86 |
| 100 day DMA | 23.87 |
| 150 day DMA | 24.12 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Short 20 TBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 24.06 | 24.04 |
| 12 day EMA | 24.04 | 24.06 | 24.05 |
| 20 day EMA | 24.02 | 24.03 | 24.02 |
| 35 day EMA | 23.93 | 23.93 | 23.92 |
| 50 day EMA | 23.82 | 23.81 | 23.8 |
SMA (simple moving average) of Short 20 TBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.03 | 24.07 | 24.07 |
| 12 day SMA | 24.02 | 24.04 | 24.05 |
| 20 day SMA | 24.09 | 24.09 | 24.1 |
| 35 day SMA | 23.98 | 23.98 | 23.97 |
| 50 day SMA | 23.86 | 23.85 | 23.83 |
| 100 day SMA | 23.87 | 23.88 | 23.88 |
| 150 day SMA | 24.12 | 24.13 | 24.14 |
| 200 day SMA | 24.21 | 24.21 | 24.21 |
Videos related to: Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
