Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TBF
- TBF Experts view
- Tomorrow's Movement TBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Short20
Strong intraday Stock price targets for Short20 are 26.9 and 27.19
| Intraday Target 1 | 26.68 |
| Intraday Target 2 | 26.82 |
| Intraday Target 3 | 26.966666666667 |
| Intraday Target 4 | 27.11 |
| Intraday Target 5 | 27.26 |
Daily price and volume Short 20
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.97 (0.48%) | 26.82 | 26.82 - 27.11 | 0.6338 times | Fri 02 October 2026 | 26.84 (0.45%) | 26.63 | 26.53 - 26.87 | 0.9026 times | Thu 01 October 2026 | 26.72 (-0.34%) | 26.89 | 26.58 - 27.10 | 1.1285 times | Wed 30 September 2026 | 26.81 (0.6%) | 26.69 | 26.67 - 26.88 | 3.1095 times | Tue 29 September 2026 | 26.65 (0.57%) | 26.54 | 26.54 - 26.78 | 0.9567 times | Mon 28 September 2026 | 26.50 (0.88%) | 26.52 | 26.44 - 26.63 | 0.6299 times | Fri 25 September 2026 | 26.27 (0.15%) | 26.34 | 26.18 - 26.43 | 0.5964 times | Thu 24 September 2026 | 26.23 (1.35%) | 25.93 | 25.87 - 26.23 | 1.5148 times | Wed 23 September 2026 | 25.88 (1.09%) | 25.55 | 25.55 - 25.96 | 0.2567 times | Tue 22 September 2026 | 25.60 (0.04%) | 25.53 | 25.53 - 25.66 | 0.2711 times | Mon 21 September 2026 | 25.59 (-0.74%) | 25.54 | 25.54 - 25.67 | 0.2018 times |
Weekly price and charts Short20
Strong weekly Stock price targets for Short20 TBF are 26.9 and 27.19
| Weekly Target 1 | 26.68 |
| Weekly Target 2 | 26.82 |
| Weekly Target 3 | 26.966666666667 |
| Weekly Target 4 | 27.11 |
| Weekly Target 5 | 27.26 |
Weekly price and volumes for Short 20
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.97 (0.48%) | 26.82 | 26.82 - 27.11 | 0.2663 times | Fri 02 October 2026 | 26.84 (2.17%) | 26.52 | 26.44 - 27.10 | 2.8269 times | Fri 25 September 2026 | 26.27 (1.9%) | 25.54 | 25.53 - 26.43 | 1.1938 times | Fri 18 September 2026 | 25.78 (-0.27%) | 25.88 | 25.58 - 26.00 | 0.9139 times | Fri 11 September 2026 | 25.85 (1.73%) | 25.37 | 25.32 - 25.91 | 0.9855 times | Fri 04 September 2026 | 25.41 (0.59%) | 25.38 | 25.32 - 25.56 | 0.7616 times | Fri 28 August 2026 | 25.26 (-1.02%) | 25.39 | 24.96 - 25.39 | 0.9931 times | Fri 21 August 2026 | 25.52 (0.08%) | 25.52 | 25.17 - 25.77 | 0.8475 times | Fri 14 August 2026 | 25.50 (0.95%) | 25.35 | 25.19 - 25.56 | 0.5585 times | Fri 07 August 2026 | 25.26 (-0.9%) | 25.40 | 25.10 - 25.42 | 0.6529 times | Fri 31 July 2026 | 25.49 (1.35%) | 25.00 | 24.82 - 25.59 | 0.6306 times |
Monthly price and charts Short20
Strong monthly Stock price targets for Short20 TBF are 26.75 and 27.33
| Monthly Target 1 | 26.29 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 26.87 |
| Monthly Target 4 | 27.21 |
| Monthly Target 5 | 27.45 |
Monthly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.97 (0.6%) | 26.89 | 26.53 - 27.11 | 0.3111 times | Wed 30 September 2026 | 26.81 (5.51%) | 25.56 | 25.32 - 26.88 | 1.5618 times | Mon 31 August 2026 | 25.41 (-0.31%) | 25.40 | 24.96 - 25.77 | 0.9054 times | Fri 31 July 2026 | 25.49 (5.24%) | 24.37 | 24.30 - 25.59 | 0.9696 times | Tue 30 June 2026 | 24.22 (-1.26%) | 24.55 | 23.81 - 24.81 | 1.3384 times | Fri 29 May 2026 | 24.53 (-0.24%) | 24.53 | 24.31 - 25.43 | 1.6063 times | Thu 30 April 2026 | 24.59 (1.49%) | 24.23 | 24.00 - 24.65 | 1.1038 times | Tue 31 March 2026 | 24.23 (4.08%) | 23.37 | 23.37 - 24.65 | 1.1055 times | Fri 27 February 2026 | 23.28 (-4%) | 24.14 | 23.24 - 24.35 | 0.5277 times | Fri 30 January 2026 | 24.25 (0.58%) | 24.03 | 23.75 - 24.50 | 0.5704 times | Wed 31 December 2025 | 24.11 (2.12%) | 23.84 | 23.78 - 24.36 | 0.4291 times |
Yearly price and charts Short20
Strong yearly Stock price targets for Short20 TBF are 25.11 and 28.98
| Yearly Target 1 | 21.9 |
| Yearly Target 2 | 24.44 |
| Yearly Target 3 | 25.773333333333 |
| Yearly Target 4 | 28.31 |
| Yearly Target 5 | 29.64 |
Yearly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.97 (11.86%) | 24.03 | 23.24 - 27.11 | 0.1828 times | Wed 31 December 2025 | 24.11 (-2.15%) | 24.59 | 22.72 - 25.73 | 0.1611 times | Tue 31 December 2024 | 24.64 (11.44%) | 22.25 | 21.56 - 25.16 | 0.3521 times | Fri 29 December 2023 | 22.11 (-2.51%) | 22.09 | 20.60 - 27.03 | 1.2056 times | Fri 30 December 2022 | 22.68 (41.84%) | 16.21 | 16.16 - 24.81 | 3.0973 times | Fri 31 December 2021 | 15.99 (1.33%) | 15.85 | 15.36 - 18.49 | 2.0665 times | Thu 31 December 2020 | 15.78 (-19.53%) | 19.55 | 14.36 - 19.56 | 1.1117 times | Tue 31 December 2019 | 19.61 (-12.42%) | 22.37 | 18.14 - 22.93 | 0.5873 times | Mon 31 December 2018 | 22.39 (2.33%) | 21.92 | 21.92 - 24.43 | 0.7078 times | Wed 27 December 2017 | 21.88 (-8.41%) | 24.09 | 21.58 - 24.35 | 0.5278 times | Fri 30 December 2016 | 23.89 (0%) | 20.76 | 20.60 - 24.49 | 0.4566 times |
Indicator Analysis of Short20
Tomorrow's movement Prediction of Short 20 TBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short 20 TBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Short20 (TBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Short20 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Short20 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Short20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Short20 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Short20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.6 and Short20 TBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Short20 TBF stock. Volume based technical analysis of Short20 TBF stock is negative.
Short20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short 20 TBF
DMA (daily moving average) of Short 20 TBF
| DMA period | DMA value |
| 5 day DMA | 26.8 |
| 12 day DMA | 26.32 |
| 20 day DMA | 26.09 |
| 35 day DMA | 25.78 |
| 50 day DMA | 25.64 |
| 100 day DMA | 25.14 |
| 150 day DMA | 24.84 |
| 200 day DMA | 24.61 |
EMA (exponential moving average) of Short 20 TBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.76 | 26.66 | 26.57 |
| 12 day EMA | 26.45 | 26.35 | 26.26 |
| 20 day EMA | 26.21 | 26.13 | 26.05 |
| 35 day EMA | 25.95 | 25.89 | 25.83 |
| 50 day EMA | 25.71 | 25.66 | 25.61 |
SMA (simple moving average) of Short 20 TBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.8 | 26.7 | 26.59 |
| 12 day SMA | 26.32 | 26.2 | 26.12 |
| 20 day SMA | 26.09 | 26.01 | 25.94 |
| 35 day SMA | 25.78 | 25.74 | 25.7 |
| 50 day SMA | 25.64 | 25.6 | 25.57 |
| 100 day SMA | 25.14 | 25.12 | 25.09 |
| 150 day SMA | 24.84 | 24.81 | 24.79 |
| 200 day SMA | 24.61 | 24.6 | 24.58 |


