ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short20

Strong intraday Stock price targets for Short20 are 24.27 and 24.58

Intraday Target 124.22
Intraday Target 224.32
Intraday Target 324.526666666667
Intraday Target 424.63
Intraday Target 524.84

Daily price and volume Short 20

Date Closing Open Range Volume
Thu 11 June 2026 24.43 (-1.21%) 24.70 24.42 - 24.73 1.8321 times
Wed 10 June 2026 24.73 (0.28%) 24.67 24.63 - 24.80 0.7288 times
Tue 09 June 2026 24.66 (-0.6%) 24.70 24.65 - 24.77 1.6225 times
Mon 08 June 2026 24.81 (0.57%) 24.62 24.60 - 24.81 0.6724 times
Fri 05 June 2026 24.67 (0.57%) 24.71 24.60 - 24.71 0.7618 times
Thu 04 June 2026 24.53 (-0.24%) 24.51 24.48 - 24.55 1.2379 times
Wed 03 June 2026 24.59 (0.41%) 24.56 24.56 - 24.64 0.4207 times
Tue 02 June 2026 24.49 (-0.16%) 24.43 24.42 - 24.53 0.3411 times
Mon 01 June 2026 24.53 (0%) 24.55 24.52 - 24.72 0.9588 times
Fri 29 May 2026 24.53 (-0.16%) 24.58 24.49 - 24.59 1.424 times
Thu 28 May 2026 24.57 (-0.45%) 24.63 24.52 - 24.69 1.3032 times

 Daily chart Short20

Weekly price and charts Short20

Strong weekly Stock price targets for Short20 TBF are 24.23 and 24.62

Weekly Target 124.16
Weekly Target 224.3
Weekly Target 324.553333333333
Weekly Target 424.69
Weekly Target 524.94

Weekly price and volumes for Short 20

Date Closing Open Range Volume
Thu 11 June 2026 24.43 (-0.97%) 24.62 24.42 - 24.81 0.8549 times
Fri 05 June 2026 24.67 (0.57%) 24.55 24.42 - 24.72 0.655 times
Fri 29 May 2026 24.53 (-1.29%) 24.82 24.49 - 24.82 0.732 times
Fri 22 May 2026 24.85 (-1.07%) 25.10 24.85 - 25.43 2.1449 times
Fri 15 May 2026 25.12 (2.95%) 24.45 24.43 - 25.14 1.8144 times
Fri 08 May 2026 24.40 (-0.49%) 24.55 24.31 - 24.76 0.4121 times
Fri 01 May 2026 24.52 (1.11%) 24.30 24.29 - 24.65 0.8855 times
Fri 24 April 2026 24.25 (0.5%) 24.17 24.10 - 24.37 0.4315 times
Fri 17 April 2026 24.13 (-0.49%) 24.28 24.06 - 24.35 1.3186 times
Fri 10 April 2026 24.25 (0.37%) 24.16 24.00 - 24.41 0.7511 times
Thu 02 April 2026 24.16 (-1.59%) 24.39 24.12 - 24.39 0.6524 times

 weekly chart Short20

Monthly price and charts Short20

Strong monthly Stock price targets for Short20 TBF are 24.23 and 24.62

Monthly Target 124.16
Monthly Target 224.3
Monthly Target 324.553333333333
Monthly Target 424.69
Monthly Target 524.94

Monthly price and volumes Short 20

Date Closing Open Range Volume
Thu 11 June 2026 24.43 (-0.41%) 24.55 24.42 - 24.81 0.6502 times
Fri 29 May 2026 24.53 (-0.24%) 24.53 24.31 - 25.43 2.2489 times
Thu 30 April 2026 24.59 (1.49%) 24.23 24.00 - 24.65 1.5455 times
Tue 31 March 2026 24.23 (4.08%) 23.37 23.37 - 24.65 1.5479 times
Fri 27 February 2026 23.28 (-4%) 24.14 23.24 - 24.35 0.7388 times
Fri 30 January 2026 24.25 (0.58%) 24.03 23.75 - 24.50 0.7986 times
Wed 31 December 2025 24.11 (2.12%) 23.84 23.78 - 24.36 0.6008 times
Fri 28 November 2025 23.61 (0.34%) 23.60 23.44 - 23.89 0.3881 times
Fri 31 October 2025 23.53 (-0.8%) 23.63 23.00 - 23.88 0.6746 times
Tue 30 September 2025 23.72 (-3.97%) 24.92 23.47 - 25.00 0.8066 times
Fri 29 August 2025 24.70 (0.41%) 24.31 24.09 - 24.85 0.8471 times

 monthly chart Short20

Yearly price and charts Short20

Strong yearly Stock price targets for Short20 TBF are 23.84 and 26.03

Yearly Target 122.18
Yearly Target 223.3
Yearly Target 324.366666666667
Yearly Target 425.49
Yearly Target 526.56

Yearly price and volumes Short 20

Date Closing Open Range Volume
Thu 11 June 2026 24.43 (1.33%) 24.03 23.24 - 25.43 0.0991 times
Wed 31 December 2025 24.11 (-2.15%) 24.59 22.72 - 25.73 0.1625 times
Tue 31 December 2024 24.64 (11.44%) 22.25 21.56 - 25.16 0.3551 times
Fri 29 December 2023 22.11 (-2.51%) 22.09 20.60 - 27.03 1.2159 times
Fri 30 December 2022 22.68 (41.84%) 16.21 16.16 - 24.81 3.1237 times
Fri 31 December 2021 15.99 (1.33%) 15.85 15.36 - 18.49 2.0841 times
Thu 31 December 2020 15.78 (-19.53%) 19.55 14.36 - 19.56 1.1212 times
Tue 31 December 2019 19.61 (-12.42%) 22.37 18.14 - 22.93 0.5923 times
Mon 31 December 2018 22.39 (2.33%) 21.92 21.92 - 24.43 0.7138 times
Wed 27 December 2017 21.88 (-8.41%) 24.09 21.58 - 24.35 0.5323 times
Fri 30 December 2016 23.89 (0%) 22.43 20.29 - 24.49 0.7785 times

Indicator Analysis of Short20

Tomorrow's movement Prediction of Short 20 TBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short 20 TBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short 20 TBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.55

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Short20 (TBF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Short20 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Short20 in short term but the sell signal is initial and weak.

Short20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Short20 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Short20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.58 and Short20 TBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Short20 TBF stock. Volume based technical analysis of Short20 TBF stock is negative.

Short20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short 20 TBF

DMA (daily moving average) of Short 20 TBF

DMA period DMA value
5 day DMA 24.66
12 day DMA 24.6
20 day DMA 24.76
35 day DMA 24.65
50 day DMA 24.51
100 day DMA 24.23
150 day DMA 24.12
200 day DMA 24.04

EMA (exponential moving average) of Short 20 TBF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.624.6924.67
12 day EMA24.6424.6824.67
20 day EMA24.6524.6724.66
35 day EMA24.624.6124.6
50 day EMA24.5224.5224.51

SMA (simple moving average) of Short 20 TBF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6624.6824.65
12 day SMA24.624.6324.64
20 day SMA24.7624.7824.78
35 day SMA24.6524.6424.63
50 day SMA24.5124.5124.5
100 day SMA24.2324.2324.22
150 day SMA24.1224.1224.11
200 day SMA24.0424.0424.04

Videos related to: Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top