ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TBF Historical charts - Short 20+ Year Treasury Proshares

Historical charts for Stock TBF - Share Short 20+ Year Treasury Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 23.91
  • 12Day Average: 23.76
  • 20Day Average: 23.74
  • 50Day Average: 23.58
  • 100Day Average: 23.99
  • 150Day Average: 24.24

TBF Indicators & signals

Indicator MACD (12,26,9)

23.8, 23.7, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 44.44, 38.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TBF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 24.05 23.95 to 24.10 0.5% 1.96 times
04 Thu Dec 2025 23.93 23.85 to 23.96 0.42% 1.74 times
03 Wed Dec 2025 23.83 23.78 to 23.89 -0.17% 0.86 times
02 Tue Dec 2025 23.87 23.84 to 23.96 0.08% 1.35 times
01 Mon Dec 2025 23.85 23.82 to 23.89 1.02% 1.97 times
28 Fri Nov 2025 23.61 23.50 to 23.61 0.73% 0.21 times
26 Wed Nov 2025 23.44 23.44 to 23.64 -0.47% 0.73 times
25 Tue Nov 2025 23.55 23.46 to 23.57 -0.3% 0.43 times
24 Mon Nov 2025 23.62 23.59 to 23.65 -0.51% 0.83 times
21 Fri Nov 2025 23.74 23.68 to 23.80 -0.21% 1.23 times
20 Thu Nov 2025 23.79 23.74 to 23.85 -0.29% 0.65 times
19 Wed Nov 2025 23.86 23.77 to 23.89 0.04% 0.91 times

Technical analysis forecast of TBF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TBF TBF at this time. Stock is rising and might rise more.

It appears as if TBF TBF gave a large move recently.

Stock of TBF (TBF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TBF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.1, for a target of 23.9 or 23.73

Tomorrow's movement Prediction of TBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.63

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TBF Historical charts - Share Short 20+ Year Treasury Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock TBF Historical charts - Share Short 20+ Year Treasury Proshares

 

Back to top