ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TBF Historical charts - Short 20+ Year Treasury Proshares

Historical charts for Stock TBF - Share Short 20+ Year Treasury Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 25.12
  • 12Day Average: 24.94
  • 20Day Average: 24.74
  • 50Day Average: 24.65
  • 100Day Average: 24.46
  • 150Day Average: 24.27

TBF Indicators & signals

Indicator MACD (12,26,9)

24.95, 24.75, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TBF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 25.15 25.02 to 25.15 0% 4.6 times
24 Fri Jul 2026 25.15 25.02 to 25.15 -0.08% 4.6 times
23 Thu Jul 2026 25.17 25.16 to 25.23 0.32% 0.89 times
22 Wed Jul 2026 25.09 25.01 to 25.10 0.28% 0.27 times
21 Tue Jul 2026 25.02 24.97 to 25.06 0.36% 0.31 times
20 Mon Jul 2026 24.93 24.79 to 24.96 0.73% 0.33 times
17 Fri Jul 2026 24.75 24.64 to 24.76 -0.24% 0.46 times
16 Thu Jul 2026 24.81 24.80 to 24.93 0.04% 0.86 times
15 Wed Jul 2026 24.80 24.75 to 24.84 -0.16% 0.54 times
14 Tue Jul 2026 24.84 24.73 to 24.88 -0.12% 1.12 times
13 Mon Jul 2026 24.87 24.78 to 24.89 0.61% 0.63 times
10 Fri Jul 2026 24.72 24.68 to 24.76 0% 0.63 times

Technical analysis forecast of TBF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TBF TBF at this time. Stock is rising and might rise more.

It appears as if TBF TBF gave a large move recently.

Stock of TBF (TBF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TBF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TBF stays above 25.1, but if it comes below 25.1, then a intra day sell could be more profitable.
If you take a sell trade below 25.1, then use 25.1 as stoploss and 24.82 as target. However if you take a buy trade in TBF, then use 25.1 as stoploss and 25.5 as target.

Tomorrow's movement Prediction of TBF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TBF Historical charts - Share Short 20+ Year Treasury Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock TBF Historical charts - Share Short 20+ Year Treasury Proshares

 

Back to top