PVM Price Volume Measure charts Blackswan Growth & Treasury Core Amplify ETF SWAN share AMEX Stock Exchange

Stock SWAN - Share Blackswan Growth & Treasury Core Amplify ETF trades in AMEX

Daily Support: 32.9
Daily Resistance: 33.08
5 Day Moving Average is 32.87
20 Day Moving Average is 32.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	0.27%	32.87	32.98	33.00	32.82	-42.11%
Thu 26 Feb 2026	-0.33%	33.00	32.89	33.00	32.76	-77.53%
Wed 25 Feb 2026	0.55%	32.90	33.00	33.00	32.90	-81.26%
Tue 24 Feb 2026	0.43%	32.69	32.82	32.86	32.69	-49.61%
Mon 23 Feb 2026	-0.21%	32.75	32.68	32.87	32.65	-75.43%
Fri 20 Feb 2026	0.37%	32.65	32.75	32.80	32.09	-78.02%
Thu 19 Feb 2026	-0.15%	32.66	32.63	32.69	32.59	-20.04%
Wed 18 Feb 2026	-0.03%	32.44	32.68	32.83	32.44	-42.11%
Tue 17 Feb 2026	0.28%	32.47	32.69	32.70	32.47	-61.11%
Fri 13 Feb 2026	0%	32.61	32.60	32.74	32.60	-14.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Blackswan Growth & Treasury Core Amplify ETF SWAN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!