PVM Price Volume Measure charts Blackswan Growth & Treasury Core Amplify ETF SWAN share AMEX Stock Exchange

Stock SWAN - Share Blackswan Growth & Treasury Core Amplify ETF trades in AMEX

Daily Support: 33.22
Daily Resistance: 33.31
5 Day Moving Average is 33.11
20 Day Moving Average is 33.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.39%	33.22	33.23	33.30	33.21	-59.64%
Thu 03 Sep 2026	1.03%	33.28	33.36	33.37	33.17	-82.24%
Wed 02 Sep 2026	0.76%	32.99	33.02	33.11	32.98	-64.04%
Tue 01 Sep 2026	-1.21%	33.04	32.77	33.11	32.77	-44.33%
Mon 31 Aug 2026	-0.48%	33.13	33.17	33.30	33.12	-60.17%
Fri 28 Aug 2026	-0.54%	33.57	33.33	33.60	33.31	-80.32%
Thu 27 Aug 2026	0.21%	33.43	33.51	33.65	33.43	-86.56%
Wed 26 Aug 2026	-0.18%	33.43	33.44	33.44	33.30	-46.25%
Tue 25 Aug 2026	0.6%	33.48	33.50	33.50	33.41	-44.81%
Mon 24 Aug 2026	0.09%	33.29	33.30	33.32	33.26	-65.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Blackswan Growth & Treasury Core Amplify ETF SWAN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!