PVM Price Volume Measure charts Blackswan Growth & Treasury Core Amplify ETF SWAN share AMEX Stock Exchange

Stock SWAN - Share Blackswan Growth & Treasury Core Amplify ETF trades in AMEX

Daily Support: 32.85
Daily Resistance: 33.26
5 Day Moving Average is 33.26
20 Day Moving Average is 33.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-0.51%	33.28	33.09	33.42	33.01	-63.23%
Wed 01 Jul 2026	-0.15%	33.21	33.26	33.36	33.21	-88.06%
Tue 30 Jun 2026	0.12%	33.14	33.31	33.69	33.14	71.87%
Mon 29 Jun 2026	-0.36%	33.31	33.27	33.32	33.16	-70.79%
Fri 26 Jun 2026	0.33%	33.19	33.39	33.51	33.19	-86.58%
Thu 25 Jun 2026	-0.18%	33.50	33.28	33.50	33.28	-84.15%
Wed 24 Jun 2026	0.18%	33.25	33.34	33.48	33.25	-65.88%
Tue 23 Jun 2026	-0.6%	33.32	33.28	33.41	33.20	-49.21%
Mon 22 Jun 2026	-0.68%	33.60	33.48	33.72	33.45	-54.66%
Thu 18 Jun 2026	0.99%	33.69	33.71	33.72	33.63	-73.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Blackswan Growth & Treasury Core Amplify ETF SWAN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!