PVM Price Volume Measure charts Blackswan Growth & Treasury Core Amplify ETF SWAN share AMEX Stock Exchange

Stock SWAN - Share Blackswan Growth & Treasury Core Amplify ETF trades in AMEX

Daily Support: 32.14
Daily Resistance: 32.5
5 Day Moving Average is 31.91
20 Day Moving Average is 31.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.87%	31.98	32.29	32.34	31.98	-42.98%
Mon 13 Apr 2026	0.88%	31.65	32.01	32.01	31.65	-70.22%
Fri 10 Apr 2026	-0.28%	31.85	31.73	31.85	31.71	-76.53%
Thu 09 Apr 2026	0.35%	31.70	31.82	31.88	31.64	-52.56%
Wed 08 Apr 2026	1.6%	31.86	31.71	31.86	31.63	-60%
Tue 07 Apr 2026	0.32%	30.93	31.21	31.21	30.88	-80.89%
Mon 06 Apr 2026	0.23%	31.08	31.11	31.17	31.05	-32.81%
Thu 02 Apr 2026	-0.35%	30.79	31.04	31.16	30.77	-48.23%
Wed 01 Apr 2026	0.29%	31.08	31.15	31.20	31.03	-61.73%
Tue 31 Mar 2026	2%	30.77	31.06	31.06	30.68	36.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Blackswan Growth & Treasury Core Amplify ETF SWAN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!