PVM Price Volume Measure charts Blackswan Growth & Treasury Core Amplify ETF SWAN share AMEX Stock Exchange

Stock SWAN - Share Blackswan Growth & Treasury Core Amplify ETF trades in AMEX

Daily Support: 32.49
Daily Resistance: 32.83
5 Day Moving Average is 32.44
20 Day Moving Average is 32.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.37%	32.32	32.65	32.66	32.32	-64.41%
Thu 05 Feb 2026	-0.37%	32.33	32.21	32.37	32.20	-42.44%
Wed 04 Feb 2026	-0.28%	32.36	32.33	32.45	32.25	-74.26%
Tue 03 Feb 2026	-0.55%	32.70	32.42	32.70	32.30	-35.61%
Mon 02 Feb 2026	0.22%	32.57	32.60	32.66	32.57	-55.72%
Fri 30 Jan 2026	-0.31%	31.96	32.53	32.60	31.96	32.13%
Thu 29 Jan 2026	-0.06%	32.65	32.63	32.68	32.44	-83.31%
Wed 28 Jan 2026	0%	32.90	32.65	32.90	32.58	-48.43%
Tue 27 Jan 2026	0.09%	32.60	32.65	32.73	32.60	-11.97%
Mon 26 Jan 2026	0.52%	32.48	32.62	32.70	32.48	-89.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Blackswan Growth & Treasury Core Amplify ETF SWAN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!