PVM Price Volume Measure charts Blackswan Growth & Treasury Core Amplify ETF SWAN share AMEX Stock Exchange

Stock SWAN - Share Blackswan Growth & Treasury Core Amplify ETF trades in AMEX

Daily Support: 32.87
Daily Resistance: 33.22
5 Day Moving Average is 33.44
20 Day Moving Average is 33.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-0.78%	33.38	33.05	33.38	33.03	-89.49%
Fri 15 May 2026	-1.25%	33.73	33.31	33.73	33.28	-76.35%
Thu 14 May 2026	0.33%	33.47	33.73	33.84	33.47	-45.91%
Wed 13 May 2026	0.42%	33.45	33.62	33.62	33.45	-90.62%
Tue 12 May 2026	-0.27%	33.36	33.48	33.49	33.24	-88.1%
Mon 11 May 2026	0.06%	33.50	33.57	33.64	33.50	-65.69%
Fri 08 May 2026	0.81%	33.61	33.55	33.62	33.48	-41.15%
Thu 07 May 2026	-0.86%	33.47	33.28	33.59	33.25	-28.36%
Wed 06 May 2026	0%	33.08	33.57	33.57	33.08	-64.03%
Wed 06 May 2026	1.67%	33.08	33.57	33.57	33.08	-59.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Blackswan Growth & Treasury Core Amplify ETF SWAN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!