PVM Price Volume Measure charts Blackswan Growth & Treasury Core Amplify ETF SWAN share AMEX Stock Exchange

Stock SWAN - Share Blackswan Growth & Treasury Core Amplify ETF trades in AMEX

Daily Support: 33.42
Daily Resistance: 34.24
5 Day Moving Average is 33.26
20 Day Moving Average is 33.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-0.18%	33.44	33.45	34.21	33.39	-78.3%
Thu 11 Jun 2026	1.79%	33.09	33.51	33.51	32.95	-85.43%
Wed 10 Jun 2026	-0.99%	33.28	32.92	33.31	32.92	-78.75%
Tue 09 Jun 2026	0.24%	33.37	33.25	33.51	32.85	-84.54%
Mon 08 Jun 2026	-0.18%	33.32	33.17	33.38	33.17	-65.31%
Fri 05 Jun 2026	-2.35%	33.82	33.23	33.82	33.23	-53.4%
Thu 04 Jun 2026	0.38%	34.08	34.03	34.08	33.92	-56.11%
Wed 03 Jun 2026	-0.7%	33.96	33.90	34.09	33.85	-64.4%
Tue 02 Jun 2026	0.06%	34.08	34.14	34.14	34.08	-79.8%
Mon 01 Jun 2026	0.41%	34.00	34.12	34.12	33.36	-72.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Blackswan Growth & Treasury Core Amplify ETF SWAN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!