PVM Price Volume Measure charts Blackswan Growth & Treasury Core Amplify ETF SWAN share AMEX Stock Exchange

Stock SWAN - Share Blackswan Growth & Treasury Core Amplify ETF trades in AMEX

Daily Support: 32.09
Daily Resistance: 32.35
5 Day Moving Average is 32.56
20 Day Moving Average is 32.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.62%	32.33	32.28	32.42	32.16	-64.62%
Fri 25 Sep 2026	0%	32.47	32.48	32.55	32.35	-77.08%
Thu 24 Sep 2026	-0.18%	32.54	32.48	32.54	32.29	-84.01%
Wed 23 Sep 2026	-1.48%	32.87	32.54	32.95	32.44	-63.64%
Tue 22 Sep 2026	-0.24%	33.05	33.03	33.07	32.91	-73.96%
Mon 21 Sep 2026	1.75%	32.69	33.11	33.11	32.69	-26.65%
Fri 18 Sep 2026	-0.37%	32.49	32.54	32.60	32.41	-66.1%
Thu 17 Sep 2026	1.3%	32.54	32.66	32.76	32.54	-84.44%
Wed 16 Sep 2026	-0.59%	32.58	32.24	32.60	32.24	-65.22%
Tue 15 Sep 2026	-0.64%	32.40	32.43	32.44	32.33	-90.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Blackswan Growth & Treasury Core Amplify ETF SWAN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!