PVM Price Volume Measure charts Blackswan Growth & Treasury Core Amplify ETF SWAN share AMEX Stock Exchange

Stock SWAN - Share Blackswan Growth & Treasury Core Amplify ETF trades in AMEX

Daily Support: 33.57
Daily Resistance: 33.73
5 Day Moving Average is 33.69
20 Day Moving Average is 33.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	0.39%	33.56	33.61	33.68	33.52	-64.12%
Tue 18 Aug 2026	-0.59%	33.48	33.48	33.54	33.42	-23.57%
Mon 17 Aug 2026	-0.24%	33.67	33.68	33.74	33.62	-78.65%
Fri 14 Aug 2026	-0.5%	33.81	33.76	33.81	33.73	-81.94%
Thu 13 Aug 2026	0.95%	33.85	33.93	34.04	33.82	-36.27%
Wed 12 Aug 2026	0.21%	33.69	33.61	33.70	33.61	-86.57%
Tue 11 Aug 2026	-0.24%	33.79	33.54	33.79	33.38	194.48%
Mon 10 Aug 2026	-0.18%	33.68	33.62	33.68	33.56	-62.03%
Fri 07 Aug 2026	0.54%	33.70	33.68	33.76	33.59	-93.95%
Thu 06 Aug 2026	-0.62%	33.62	33.50	33.62	33.46	-59.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Blackswan Growth & Treasury Core Amplify ETF SWAN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!