PVM Price Volume Measure charts Blackswan Growth & Treasury Core Amplify ETF SWAN share AMEX Stock Exchange

Stock SWAN - Share Blackswan Growth & Treasury Core Amplify ETF trades in AMEX

Daily Support: 30.99
Daily Resistance: 31.25
5 Day Moving Average is 31.68
20 Day Moving Average is 32.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-1.46%	31.38	31.12	31.38	31.12	-58.34%
Thu 19 Mar 2026	-1.5%	31.40	31.58	31.66	31.40	-66.63%
Tue 17 Mar 2026	0.41%	32.00	32.06	32.12	32.00	-76.06%
Mon 16 Mar 2026	0.66%	31.78	31.93	32.00	31.78	-64.04%
Fri 13 Mar 2026	-0.53%	31.95	31.72	31.95	31.71	-71.39%
Thu 12 Mar 2026	-1.15%	31.99	31.89	31.99	31.89	-87.73%
Wed 11 Mar 2026	-0.37%	32.35	32.26	32.35	32.14	-63.84%
Tue 10 Mar 2026	-0.28%	32.21	32.38	32.66	32.21	-7.36%
Mon 09 Mar 2026	0.71%	32.00	32.47	32.48	31.98	-74.3%
Fri 06 Mar 2026	-0.95%	32.21	32.24	32.37	32.20	-82.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Blackswan Growth & Treasury Core Amplify ETF SWAN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!