PVM Price Volume Measure charts Blackswan Growth & Treasury Core Amplify ETF SWAN share AMEX Stock Exchange

Stock SWAN - Share Blackswan Growth & Treasury Core Amplify ETF trades in AMEX

Daily Support: 32.73
Daily Resistance: 33.09
5 Day Moving Average is 32.79
20 Day Moving Average is 32.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.74%	32.58	32.89	32.92	32.56	-12.63%
Tue 09 Dec 2025	-0.34%	32.75	32.65	32.76	32.65	-30.46%
Mon 08 Dec 2025	-0.24%	32.65	32.76	32.92	32.63	-15.27%
Fri 05 Dec 2025	0.03%	32.88	32.84	32.97	32.84	-23.13%
Thu 04 Dec 2025	-0.42%	32.92	32.83	32.93	32.81	-76.11%
Wed 03 Dec 2025	0.58%	32.78	32.97	33.00	32.76	-56.53%
Tue 02 Dec 2025	0.12%	32.80	32.78	32.89	32.75	-42.94%
Mon 01 Dec 2025	-0.88%	32.63	32.74	32.89	32.63	-58.48%
Fri 28 Nov 2025	0.12%	32.90	33.03	33.04	32.90	-89.13%
Wed 26 Nov 2025	0.55%	32.74	32.99	33.01	32.74	-60.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Blackswan Growth & Treasury Core Amplify ETF SWAN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!