PVM Price Volume Measure charts Blackswan Growth & Treasury Core Amplify ETF SWAN share AMEX Stock Exchange

Stock SWAN - Share Blackswan Growth & Treasury Core Amplify ETF trades in AMEX

Daily Support: 32.76
Daily Resistance: 32.88
5 Day Moving Average is 32.87
20 Day Moving Average is 32.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.42%	32.92	32.83	32.93	32.81	-76%
Wed 03 Dec 2025	0.58%	32.78	32.97	33.00	32.76	-56.33%
Tue 02 Dec 2025	0.12%	32.80	32.78	32.89	32.75	-42.69%
Mon 01 Dec 2025	-0.88%	32.63	32.74	32.89	32.63	-58.3%
Fri 28 Nov 2025	0.12%	32.90	33.03	33.04	32.90	-89.08%
Wed 26 Nov 2025	0.55%	32.74	32.99	33.01	32.74	-60.68%
Tue 25 Nov 2025	0.98%	32.49	32.81	32.81	32.39	-13.17%
Mon 24 Nov 2025	1.25%	32.36	32.49	32.54	32.31	-71.34%
Fri 21 Nov 2025	0.75%	31.91	32.09	32.25	31.80	-6.42%
Thu 20 Nov 2025	-0.81%	32.55	31.85	32.60	31.85	108.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Blackswan Growth & Treasury Core Amplify ETF SWAN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!