PVM Price Volume Measure charts Blackswan Growth & Treasury Core Amplify ETF SWAN share AMEX Stock Exchange

Stock SWAN - Share Blackswan Growth & Treasury Core Amplify ETF trades in AMEX

Daily Support: 32.69
Daily Resistance: 32.97
5 Day Moving Average is 32.62
20 Day Moving Average is 33.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.37%	32.59	32.79	32.87	32.59	-57.05%
Mon 27 Jul 2026	0.25%	32.03	32.67	32.72	32.03	-53.49%
Fri 24 Jul 2026	0%	32.53	32.59	32.76	32.53	-85.21%
Fri 24 Jul 2026	0.46%	32.53	32.59	32.76	32.53	-85.21%
Thu 23 Jul 2026	-1.55%	32.51	32.44	32.63	32.39	14.14%
Wed 22 Jul 2026	-0.33%	32.95	32.95	32.99	32.94	-77.17%
Tue 21 Jul 2026	0.67%	32.99	33.06	33.06	32.94	-74.97%
Mon 20 Jul 2026	-0.82%	33.02	32.84	33.02	32.84	-90.26%
Fri 17 Jul 2026	-0.18%	33.08	33.11	33.11	33.03	-95.32%
Thu 16 Jul 2026	-0.3%	33.24	33.17	33.26	33.13	-81.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Blackswan Growth & Treasury Core Amplify ETF SWAN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!