ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BlackswanGrowth

Strong intraday Stock price targets for BlackswanGrowth are 32.24 and 32.43

Intraday Target 132.19
Intraday Target 232.28
Intraday Target 332.376666666667
Intraday Target 432.47
Intraday Target 532.57

Daily price and volume Blackswan Growth

Date Closing Open Range Volume
Wed 21 October 2026 32.38 (0.09%) 32.47 32.28 - 32.47 0.6503 times
Tue 20 October 2026 32.35 (0.37%) 32.22 32.22 - 32.35 0.6706 times
Mon 19 October 2026 32.23 (0.09%) 32.20 32.20 - 32.29 0.2125 times
Fri 16 October 2026 32.20 (-0.77%) 32.37 32.12 - 32.50 1.5275 times
Thu 15 October 2026 32.45 (0.9%) 32.27 32.27 - 32.46 0.6983 times
Wed 14 October 2026 32.16 (-0.86%) 32.18 32.13 - 32.18 0.7637 times
Tue 13 October 2026 32.44 (0.12%) 32.47 32.37 - 32.50 2.7276 times
Mon 12 October 2026 32.40 (-0.03%) 32.32 32.32 - 32.48 0.7201 times
Fri 09 October 2026 32.41 (0.37%) 32.29 32.27 - 32.45 0.5455 times
Thu 08 October 2026 32.29 (-0.15%) 32.30 32.20 - 32.36 1.4838 times
Wed 07 October 2026 32.34 (-0.19%) 32.26 32.17 - 32.34 1.2875 times

 Daily chart BlackswanGrowth

Weekly price and charts BlackswanGrowth

Strong weekly Stock price targets for BlackswanGrowth SWAN are 32.29 and 32.56

Weekly Target 132.08
Weekly Target 232.23
Weekly Target 332.35
Weekly Target 432.5
Weekly Target 532.62

Weekly price and volumes for Blackswan Growth

Date Closing Open Range Volume
Wed 21 October 2026 32.38 (0.56%) 32.20 32.20 - 32.47 0.2209 times
Fri 16 October 2026 32.20 (-0.65%) 32.32 32.12 - 32.50 0.9274 times
Fri 09 October 2026 32.41 (1.12%) 32.09 32.09 - 32.49 0.7524 times
Fri 02 October 2026 32.05 (-1.32%) 32.33 31.75 - 32.42 2.0971 times
Fri 25 September 2026 32.48 (-0.18%) 32.69 32.29 - 33.11 1.1175 times
Fri 18 September 2026 32.54 (-0.43%) 32.55 32.24 - 32.76 0.6444 times
Fri 11 September 2026 32.68 (-1.66%) 33.14 32.53 - 33.15 0.7608 times
Fri 04 September 2026 33.23 (-0.3%) 33.13 32.77 - 33.37 1.2419 times
Fri 28 August 2026 33.33 (0.18%) 33.29 33.26 - 33.65 1.1569 times
Fri 21 August 2026 33.27 (-1.45%) 33.67 33.27 - 33.74 1.0805 times
Fri 14 August 2026 33.76 (0.24%) 33.68 33.38 - 34.04 2.9038 times

 weekly chart BlackswanGrowth

Monthly price and charts BlackswanGrowth

Strong monthly Stock price targets for BlackswanGrowth SWAN are 32.07 and 32.82

Monthly Target 131.46
Monthly Target 231.92
Monthly Target 332.21
Monthly Target 432.67
Monthly Target 532.96

Monthly price and volumes Blackswan Growth

Date Closing Open Range Volume
Wed 21 October 2026 32.38 (1.57%) 31.79 31.75 - 32.50 0.1627 times
Wed 30 September 2026 31.88 (-3.89%) 33.04 31.78 - 33.37 0.3922 times
Mon 31 August 2026 33.17 (1.41%) 32.70 32.51 - 34.04 0.4667 times
Fri 31 July 2026 32.71 (-1.8%) 33.21 32.03 - 33.44 0.3563 times
Tue 30 June 2026 33.31 (-1.97%) 34.00 32.85 - 34.21 0.3999 times
Fri 29 May 2026 33.98 (3.28%) 32.99 32.61 - 34.11 0.6928 times
Thu 30 April 2026 32.90 (5.92%) 31.08 30.77 - 32.99 5.7494 times
Tue 31 March 2026 31.06 (-5.82%) 32.72 30.45 - 32.85 0.4766 times
Fri 27 February 2026 32.98 (1.38%) 32.57 32.09 - 33.00 0.6248 times
Fri 30 January 2026 32.53 (0.18%) 32.56 31.93 - 33.24 0.6787 times
Wed 31 December 2025 32.47 (-1.7%) 32.63 32.32 - 33.03 0.5803 times

 monthly chart BlackswanGrowth

Yearly price and charts BlackswanGrowth

Strong yearly Stock price targets for BlackswanGrowth SWAN are 29.54 and 33.3

Yearly Target 128.59
Yearly Target 230.48
Yearly Target 332.346666666667
Yearly Target 434.24
Yearly Target 536.11

Yearly price and volumes Blackswan Growth

Date Closing Open Range Volume
Wed 21 October 2026 32.38 (-0.28%) 32.56 30.45 - 34.21 0.2451 times
Wed 31 December 2025 32.47 (10.55%) 29.60 27.38 - 33.37 0.2662 times
Tue 31 December 2024 29.37 (10.58%) 26.34 25.93 - 31.17 0.352 times
Fri 29 December 2023 26.56 (8.63%) 24.74 22.93 - 26.79 0.4952 times
Fri 30 December 2022 24.45 (-29.21%) 34.31 23.94 - 34.38 1.9135 times
Fri 31 December 2021 34.54 (5.24%) 32.80 31.22 - 36.56 2.3885 times
Thu 31 December 2020 32.82 (14.24%) 28.79 26.39 - 33.24 2.9813 times
Tue 31 December 2019 28.73 (17.6%) 24.37 24.37 - 30.15 0.2407 times
Mon 31 December 2018 24.43 (0%) 25.48 23.74 - 25.71 0.1174 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of BlackswanGrowth

Tomorrow's movement Prediction of Blackswan Growth SWAN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackswan Growth SWAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackswan Growth SWAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.35

Munafa value: 60 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 33 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackswanGrowth (SWAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlackswanGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackswanGrowth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackswanGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackswanGrowth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackswanGrowth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.34 and BlackswanGrowth SWAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackswanGrowth SWAN stock. Volume based technical analysis of BlackswanGrowth SWAN stock is negative.

BlackswanGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackswan Growth SWAN

DMA (daily moving average) of Blackswan Growth SWAN

DMA period DMA value
5 day DMA 32.32
12 day DMA 32.34
20 day DMA 32.27
35 day DMA 32.5
50 day DMA 32.78
100 day DMA 33.03
150 day DMA 32.85
200 day DMA 32.78

EMA (exponential moving average) of Blackswan Growth SWAN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3332.332.28
12 day EMA32.3332.3232.31
20 day EMA32.3832.3832.38
35 day EMA32.5832.5932.6
50 day EMA32.832.8232.84

SMA (simple moving average) of Blackswan Growth SWAN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3232.2832.3
12 day SMA32.3432.3332.3
20 day SMA32.2732.2832.31
35 day SMA32.532.5132.53
50 day SMA32.7832.832.83
100 day SMA33.0333.0533.06
150 day SMA32.8532.8532.85
200 day SMA32.7832.7832.78

Videos related to: BlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top