Munafa Stock Market Course + Intraday & FNO calls 
BlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SWAN
- SWAN Experts view
- Tomorrow's Movement SWAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackswanGrowth
Strong intraday Stock price targets for BlackswanGrowth are 33.25 and 33.56
| Intraday Target 1 | 33.02 |
| Intraday Target 2 | 33.17 |
| Intraday Target 3 | 33.33 |
| Intraday Target 4 | 33.48 |
| Intraday Target 5 | 33.64 |
Daily price and volume Blackswan Growth
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 33.32 (0.03%) | 33.22 | 33.18 - 33.49 | 1.5881 times | Wed 20 May 2026 | 33.31 (0.85%) | 32.93 | 32.93 - 33.32 | 0.8028 times | Tue 19 May 2026 | 33.03 (-0.06%) | 32.94 | 32.81 - 33.06 | 0.6498 times | Mon 18 May 2026 | 33.05 (-0.78%) | 33.38 | 33.03 - 33.38 | 0.3609 times | Fri 15 May 2026 | 33.31 (-1.25%) | 33.73 | 33.28 - 33.73 | 0.8119 times | Thu 14 May 2026 | 33.73 (0.33%) | 33.47 | 33.47 - 33.84 | 1.8572 times | Wed 13 May 2026 | 33.62 (0.42%) | 33.45 | 33.45 - 33.62 | 0.3221 times | Tue 12 May 2026 | 33.48 (-0.27%) | 33.36 | 33.24 - 33.49 | 0.4086 times | Mon 11 May 2026 | 33.57 (0.06%) | 33.50 | 33.50 - 33.64 | 1.178 times | Fri 08 May 2026 | 33.55 (0.81%) | 33.61 | 33.48 - 33.62 | 2.0205 times | Thu 07 May 2026 | 33.28 (-0.86%) | 33.47 | 33.25 - 33.59 | 2.4597 times |
Weekly price and charts BlackswanGrowth
Strong weekly Stock price targets for BlackswanGrowth SWAN are 32.73 and 33.41
| Weekly Target 1 | 32.53 |
| Weekly Target 2 | 32.92 |
| Weekly Target 3 | 33.206666666667 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 33.89 |
Weekly price and volumes for Blackswan Growth
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 33.32 (0.03%) | 33.38 | 32.81 - 33.49 | 0.0858 times | Fri 15 May 2026 | 33.31 (-0.72%) | 33.50 | 33.24 - 33.84 | 0.1155 times | Fri 08 May 2026 | 33.55 (1.7%) | 32.97 | 32.61 - 33.62 | 0.1827 times | Fri 01 May 2026 | 32.99 (0.3%) | 32.80 | 32.53 - 33.19 | 8.5647 times | Fri 24 April 2026 | 32.89 (-0.18%) | 32.80 | 32.55 - 32.92 | 0.1239 times | Fri 17 April 2026 | 32.95 (3.84%) | 31.65 | 31.65 - 32.99 | 0.2567 times | Fri 10 April 2026 | 31.73 (2.22%) | 31.08 | 30.88 - 31.88 | 0.1639 times | Thu 02 April 2026 | 31.04 (1.14%) | 30.53 | 30.45 - 31.20 | 0.1995 times | Fri 27 March 2026 | 30.69 (-1.38%) | 31.22 | 30.64 - 31.56 | 0.1894 times | Fri 20 March 2026 | 31.12 (-1.89%) | 31.78 | 31.12 - 32.12 | 0.1178 times | Fri 13 March 2026 | 31.72 (-1.61%) | 32.00 | 31.71 - 32.66 | 0.1706 times |
Monthly price and charts BlackswanGrowth
Strong monthly Stock price targets for BlackswanGrowth SWAN are 32.97 and 34.2
| Monthly Target 1 | 32.03 |
| Monthly Target 2 | 32.67 |
| Monthly Target 3 | 33.256666666667 |
| Monthly Target 4 | 33.9 |
| Monthly Target 5 | 34.49 |
Monthly price and volumes Blackswan Growth
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 33.32 (1.28%) | 32.99 | 32.61 - 33.84 | 0.2048 times | Thu 30 April 2026 | 32.90 (5.92%) | 31.08 | 30.77 - 32.99 | 4.2965 times | Tue 31 March 2026 | 31.06 (-5.82%) | 32.72 | 30.45 - 32.85 | 0.3561 times | Fri 27 February 2026 | 32.98 (1.38%) | 32.57 | 32.09 - 33.00 | 0.4669 times | Fri 30 January 2026 | 32.53 (0.18%) | 32.56 | 31.93 - 33.24 | 0.5072 times | Wed 31 December 2025 | 32.47 (-1.7%) | 32.63 | 32.32 - 33.03 | 0.4336 times | Fri 28 November 2025 | 33.03 (0.49%) | 32.65 | 31.80 - 33.04 | 0.5633 times | Fri 31 October 2025 | 32.87 (2.14%) | 32.24 | 31.99 - 33.37 | 2.1532 times | Tue 30 September 2025 | 32.18 (2.19%) | 31.29 | 31.10 - 33.13 | 0.7057 times | Fri 29 August 2025 | 31.49 (2.37%) | 31.08 | 30.65 - 31.69 | 0.3126 times | Thu 31 July 2025 | 30.76 (0.36%) | 30.48 | 30.05 - 31.07 | 0.3762 times |
Yearly price and charts BlackswanGrowth
Strong yearly Stock price targets for BlackswanGrowth SWAN are 31.89 and 35.28
| Yearly Target 1 | 29.15 |
| Yearly Target 2 | 31.23 |
| Yearly Target 3 | 32.536666666667 |
| Yearly Target 4 | 34.62 |
| Yearly Target 5 | 35.93 |
Yearly price and volumes Blackswan Growth
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 33.32 (2.62%) | 32.56 | 30.45 - 33.84 | 0.1924 times | Wed 31 December 2025 | 32.47 (10.55%) | 29.60 | 27.38 - 33.37 | 0.2678 times | Tue 31 December 2024 | 29.37 (10.58%) | 26.34 | 25.93 - 31.17 | 0.3541 times | Fri 29 December 2023 | 26.56 (8.63%) | 24.74 | 22.93 - 26.79 | 0.4981 times | Fri 30 December 2022 | 24.45 (-29.21%) | 34.31 | 23.94 - 34.38 | 1.9251 times | Fri 31 December 2021 | 34.54 (5.24%) | 32.80 | 31.22 - 36.56 | 2.4029 times | Thu 31 December 2020 | 32.82 (14.24%) | 28.79 | 26.39 - 33.24 | 2.9993 times | Tue 31 December 2019 | 28.73 (17.6%) | 24.37 | 24.37 - 30.15 | 0.2422 times | Mon 31 December 2018 | 24.43 (0%) | 25.48 | 23.74 - 25.71 | 0.1181 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackswanGrowth
Tomorrow's movement Prediction of Blackswan Growth SWAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackswan Growth SWAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackswanGrowth (SWAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackswanGrowth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackswanGrowth in short term but the sell signal is initial and weak.
BlackswanGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackswanGrowth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackswanGrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.46 and BlackswanGrowth SWAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackswanGrowth SWAN stock. Volume based technical analysis of BlackswanGrowth SWAN stock is negative.
BlackswanGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackswan Growth SWAN
DMA (daily moving average) of Blackswan Growth SWAN
| DMA period | DMA value |
| 5 day DMA | 33.2 |
| 12 day DMA | 33.4 |
| 20 day DMA | 33.17 |
| 35 day DMA | 32.72 |
| 50 day DMA | 32.32 |
| 100 day DMA | 32.47 |
| 150 day DMA | 32.53 |
| 200 day DMA | 32.33 |
EMA (exponential moving average) of Blackswan Growth SWAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.28 | 33.26 | 33.24 |
| 12 day EMA | 33.25 | 33.24 | 33.23 |
| 20 day EMA | 33.12 | 33.1 | 33.08 |
| 35 day EMA | 32.8 | 32.77 | 32.74 |
| 50 day EMA | 32.42 | 32.38 | 32.34 |
SMA (simple moving average) of Blackswan Growth SWAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.2 | 33.29 | 33.35 |
| 12 day SMA | 33.4 | 33.38 | 33.32 |
| 20 day SMA | 33.17 | 33.14 | 33.11 |
| 35 day SMA | 32.72 | 32.66 | 32.59 |
| 50 day SMA | 32.32 | 32.3 | 32.28 |
| 100 day SMA | 32.47 | 32.47 | 32.46 |
| 150 day SMA | 32.53 | 32.52 | 32.52 |
| 200 day SMA | 32.33 | 32.31 | 32.3 |
Videos related to: BlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
