ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BlackswanGrowth

Strong intraday Stock price targets for BlackswanGrowth are 32.9 and 33.08

Intraday Target 132.75
Intraday Target 232.87
Intraday Target 332.933333333333
Intraday Target 433.05
Intraday Target 533.11

Daily price and volume Blackswan Growth

Date Closing Open Range Volume
Fri 27 February 2026 32.98 (0.27%) 32.87 32.82 - 33.00 1.2629 times
Thu 26 February 2026 32.89 (-0.33%) 33.00 32.76 - 33.00 0.4902 times
Wed 25 February 2026 33.00 (0.55%) 32.90 32.90 - 33.00 0.4088 times
Tue 24 February 2026 32.82 (0.43%) 32.69 32.69 - 32.86 1.0993 times
Mon 23 February 2026 32.68 (-0.21%) 32.75 32.65 - 32.87 0.536 times
Fri 20 February 2026 32.75 (0.37%) 32.65 32.09 - 32.80 0.4795 times
Thu 19 February 2026 32.63 (-0.15%) 32.66 32.59 - 32.69 1.7444 times
Wed 18 February 2026 32.68 (-0.03%) 32.44 32.44 - 32.83 1.2629 times
Tue 17 February 2026 32.69 (0.28%) 32.47 32.47 - 32.70 0.8484 times
Fri 13 February 2026 32.60 (0%) 32.61 32.60 - 32.74 1.8676 times
Fri 13 February 2026 32.60 (0.28%) 32.61 32.60 - 32.74 1.8625 times

 Daily chart BlackswanGrowth

Weekly price and charts BlackswanGrowth

Strong weekly Stock price targets for BlackswanGrowth SWAN are 32.82 and 33.17

Weekly Target 132.53
Weekly Target 232.75
Weekly Target 332.876666666667
Weekly Target 433.1
Weekly Target 533.23

Weekly price and volumes for Blackswan Growth

Date Closing Open Range Volume
Fri 27 February 2026 32.98 (0.7%) 32.75 32.65 - 33.00 0.6826 times
Fri 20 February 2026 32.75 (0.46%) 32.47 32.09 - 32.83 0.7793 times
Fri 13 February 2026 32.60 (0%) 32.61 32.60 - 32.74 0.3357 times
Fri 13 February 2026 32.60 (-0.15%) 32.51 32.51 - 32.89 2.0347 times
Fri 06 February 2026 32.65 (0.37%) 32.57 32.20 - 32.70 0.8908 times
Fri 30 January 2026 32.53 (0.25%) 32.48 31.96 - 32.90 1.1721 times
Fri 23 January 2026 32.45 (-0.34%) 32.60 31.93 - 32.60 0.6319 times
Fri 16 January 2026 32.56 (-0.55%) 32.70 32.55 - 32.87 0.6706 times
Fri 09 January 2026 32.74 (0.96%) 32.53 32.40 - 33.24 2.1616 times
Fri 02 January 2026 32.43 (-1.79%) 32.86 32.29 - 33.01 0.6406 times
Fri 26 December 2025 33.02 (1.26%) 32.68 32.61 - 33.03 0.587 times

 weekly chart BlackswanGrowth

Monthly price and charts BlackswanGrowth

Strong monthly Stock price targets for BlackswanGrowth SWAN are 32.54 and 33.45

Monthly Target 131.78
Monthly Target 232.38
Monthly Target 332.69
Monthly Target 433.29
Monthly Target 533.6

Monthly price and volumes Blackswan Growth

Date Closing Open Range Volume
Fri 27 February 2026 32.98 (1.38%) 32.57 32.09 - 33.00 0.7838 times
Fri 30 January 2026 32.53 (0.18%) 32.56 31.93 - 33.24 0.7911 times
Wed 31 December 2025 32.47 (-1.7%) 32.63 32.32 - 33.03 0.6763 times
Fri 28 November 2025 33.03 (0.49%) 32.65 31.80 - 33.04 0.8787 times
Fri 31 October 2025 32.87 (2.14%) 32.24 31.99 - 33.37 3.3585 times
Tue 30 September 2025 32.18 (2.19%) 31.29 31.10 - 33.13 1.1007 times
Fri 29 August 2025 31.49 (2.37%) 31.08 30.65 - 31.69 0.5212 times
Thu 31 July 2025 30.76 (0.36%) 30.48 30.05 - 31.07 0.5868 times
Mon 30 June 2025 30.65 (3.58%) 29.40 29.33 - 30.67 0.7836 times
Fri 30 May 2025 29.59 (2.14%) 29.11 28.69 - 29.63 0.5194 times
Wed 30 April 2025 28.97 (0.91%) 28.72 27.38 - 29.02 1.0737 times

 monthly chart BlackswanGrowth

Yearly price and charts BlackswanGrowth

Strong yearly Stock price targets for BlackswanGrowth SWAN are 32.46 and 33.77

Yearly Target 131.41
Yearly Target 232.19
Yearly Target 332.716666666667
Yearly Target 433.5
Yearly Target 534.03

Yearly price and volumes Blackswan Growth

Date Closing Open Range Volume
Fri 27 February 2026 32.98 (1.57%) 32.56 31.93 - 33.24 0.0335 times
Wed 31 December 2025 32.47 (10.55%) 29.60 27.38 - 33.37 0.2786 times
Tue 31 December 2024 29.37 (10.58%) 26.34 25.93 - 31.17 0.3593 times
Fri 29 December 2023 26.56 (8.63%) 24.74 22.93 - 26.79 0.51 times
Fri 30 December 2022 24.45 (-29.21%) 34.31 23.94 - 34.38 1.9897 times
Fri 31 December 2021 34.54 (5.24%) 32.80 31.22 - 36.56 2.4542 times
Thu 31 December 2020 32.82 (14.24%) 28.79 26.39 - 33.24 3.0129 times
Tue 31 December 2019 28.73 (17.6%) 24.37 24.37 - 30.15 0.2433 times
Mon 31 December 2018 24.43 (0%) 25.48 23.74 - 25.71 0.1186 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of BlackswanGrowth

Tomorrow's movement Prediction of Blackswan Growth SWAN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 32.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackswan Growth SWAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackswanGrowth (SWAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackswanGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackswanGrowth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackswanGrowth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackswanGrowth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackswanGrowth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.74 and BlackswanGrowth SWAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackswanGrowth SWAN stock. Volume based technical analysis of BlackswanGrowth SWAN stock is negative.

BlackswanGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackswan Growth SWAN

DMA (daily moving average) of Blackswan Growth SWAN

DMA period DMA value
5 day DMA 32.87
12 day DMA 32.74
20 day DMA 32.66
35 day DMA 32.62
50 day DMA 32.64
100 day DMA 32.63
150 day DMA 32.26
200 day DMA 31.67

EMA (exponential moving average) of Blackswan Growth SWAN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8932.8432.82
12 day EMA32.7932.7532.72
20 day EMA32.7232.6932.67
35 day EMA32.6932.6732.66
50 day EMA32.6732.6632.65

SMA (simple moving average) of Blackswan Growth SWAN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8732.8332.78
12 day SMA32.7432.7232.71
20 day SMA32.6632.6432.63
35 day SMA32.6232.6132.61
50 day SMA32.6432.6432.63
100 day SMA32.6332.6232.61
150 day SMA32.2632.2532.23
200 day SMA31.6731.6531.63

Videos related to: BlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top