AMEX Stock SWAN Historical charts - Blackswan Growth & Treasury Core Amplify ETF
Historical charts for Stock SWAN - Share Blackswan Growth & Treasury Core Amplify ETF trades in AMEX
Recent prices of SWAN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Tue Jul 2026 | 32.79 | 32.59 to 32.87 | 0.37% | 1.31 times |
| 27 Mon Jul 2026 | 32.67 | 32.03 to 32.72 | 0.25% | 1.42 times |
| 24 Fri Jul 2026 | 32.59 | 32.53 to 32.76 | 0% | 0.45 times |
| 24 Fri Jul 2026 | 32.59 | 32.53 to 32.76 | 0.46% | 0.45 times |
| 23 Thu Jul 2026 | 32.44 | 32.39 to 32.63 | -1.55% | 3.49 times |
| 22 Wed Jul 2026 | 32.95 | 32.94 to 32.99 | -0.33% | 0.7 times |
| 21 Tue Jul 2026 | 33.06 | 32.94 to 33.06 | 0.67% | 0.77 times |
| 20 Mon Jul 2026 | 32.84 | 32.84 to 33.02 | -0.82% | 0.3 times |
| 17 Fri Jul 2026 | 33.11 | 33.03 to 33.11 | -0.18% | 0.14 times |
| 16 Thu Jul 2026 | 33.17 | 33.13 to 33.26 | -0.3% | 0.56 times |
| 15 Wed Jul 2026 | 33.27 | 33.26 to 33.43 | -0.03% | 1.71 times |
| 14 Tue Jul 2026 | 33.28 | 32.53 to 33.28 | 0.7% | 0.82 times |
Technical analysis forecast for SWAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SWAN SWAN at this time. Stock is falling and might fall more.
It appears as if SWAN SWAN gave a large move recently.
Stock of SWAN (SWAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SWAN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.7 as stoploss in an intra day buy trade for a target of 32.97. However, stock will show a bearish move below 32.7.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock SWAN Historical charts - Share Blackswan Growth & Treasury Core Amplify ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


