ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SWAN Historical charts - Blackswan Growth & Treasury Core Amplify ETF

Historical charts for Stock SWAN - Share Blackswan Growth & Treasury Core Amplify ETF trades in AMEX

Moving Averages for

  • 5Day Average: 32.6
  • 12Day Average: 32.82
  • 20Day Average: 32.96
  • 50Day Average: 33.3
  • 100Day Average: 32.8
  • 150Day Average: 32.74

SWAN Indicators & signals

Indicator MACD (12,26,9)

32.78, 32.99, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 20, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 32.38 32.38 to 32.78 -1.25% 1.67 times
28 Tue Jul 2026 32.79 32.59 to 32.87 0.37% 1.37 times
27 Mon Jul 2026 32.67 32.03 to 32.72 0.25% 1.48 times
24 Fri Jul 2026 32.59 32.53 to 32.76 0% 0.47 times
24 Fri Jul 2026 32.59 32.53 to 32.76 0.46% 0.47 times
23 Thu Jul 2026 32.44 32.39 to 32.63 -1.55% 3.64 times
22 Wed Jul 2026 32.95 32.94 to 32.99 -0.33% 0.73 times
21 Tue Jul 2026 33.06 32.94 to 33.06 0.67% 0.8 times
20 Mon Jul 2026 32.84 32.84 to 33.02 -0.82% 0.31 times
17 Fri Jul 2026 33.11 33.03 to 33.11 -0.18% 0.15 times
16 Thu Jul 2026 33.17 33.13 to 33.26 -0.3% 0.59 times
15 Wed Jul 2026 33.27 33.26 to 33.43 -0.03% 1.78 times

Technical analysis forecast for SWAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SWAN SWAN at this time. Stock is falling and might fall more.

It appears as if SWAN SWAN gave a large move recently.

Stock of SWAN (SWAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SWAN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.3, for a target of 32.6 or 32.91

Tomorrow's movement Prediction of SWAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SWAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.56

Tomorrow's movement Prediction of SWAN is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SWAN Historical charts - Share Blackswan Growth & Treasury Core Amplify ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SWAN Historical charts - Share Blackswan Growth & Treasury Core Amplify ETF

 

Back to top