AMEX Stock SWAN Historical charts - Blackswan Growth & Treasury Core Amplify ETF
Historical charts for Stock SWAN - Share Blackswan Growth & Treasury Core Amplify ETF trades in AMEX
Recent prices of SWAN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Wed Jul 2026 | 32.38 | 32.38 to 32.78 | -1.25% | 1.67 times |
| 28 Tue Jul 2026 | 32.79 | 32.59 to 32.87 | 0.37% | 1.37 times |
| 27 Mon Jul 2026 | 32.67 | 32.03 to 32.72 | 0.25% | 1.48 times |
| 24 Fri Jul 2026 | 32.59 | 32.53 to 32.76 | 0% | 0.47 times |
| 24 Fri Jul 2026 | 32.59 | 32.53 to 32.76 | 0.46% | 0.47 times |
| 23 Thu Jul 2026 | 32.44 | 32.39 to 32.63 | -1.55% | 3.64 times |
| 22 Wed Jul 2026 | 32.95 | 32.94 to 32.99 | -0.33% | 0.73 times |
| 21 Tue Jul 2026 | 33.06 | 32.94 to 33.06 | 0.67% | 0.8 times |
| 20 Mon Jul 2026 | 32.84 | 32.84 to 33.02 | -0.82% | 0.31 times |
| 17 Fri Jul 2026 | 33.11 | 33.03 to 33.11 | -0.18% | 0.15 times |
| 16 Thu Jul 2026 | 33.17 | 33.13 to 33.26 | -0.3% | 0.59 times |
| 15 Wed Jul 2026 | 33.27 | 33.26 to 33.43 | -0.03% | 1.78 times |
Technical analysis forecast for SWAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SWAN SWAN at this time. Stock is falling and might fall more.
It appears as if SWAN SWAN gave a large move recently.
Stock of SWAN (SWAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for SWAN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.3, for a target of 32.6 or 32.91
Tomorrow's movement Prediction of SWAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SWAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.56
Tomorrow's movement Prediction of SWAN is strongly bearish. It has broken a strong support of 33 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock SWAN Historical charts - Share Blackswan Growth & Treasury Core Amplify ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


