PVM Price Volume Measure charts 0-5 Year Tips Bond Ishares STIP share AMEX Stock Exchange

Stock STIP - Share 0-5 Year Tips Bond Ishares trades in AMEX

Daily Support: 103.63
Daily Resistance: 103.76
5 Day Moving Average is 103.57
20 Day Moving Average is 103.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.02%	103.80	103.71	103.80	103.67	-25.07%
Mon 11 May 2026	0.09%	103.63	103.69	103.70	103.62	-8.88%
Fri 08 May 2026	0.18%	103.57	103.60	103.61	103.54	2.37%
Thu 07 May 2026	-0.04%	103.49	103.41	103.49	103.37	-10.01%
Wed 06 May 2026	-0.01%	103.51	103.45	103.51	103.45	9.68%
Wed 06 May 2026	-0.07%	103.51	103.46	103.51	103.45	18.6%
Tue 05 May 2026	-0.12%	103.99	103.53	104.00	103.08	36.34%
Mon 04 May 2026	-0.01%	103.66	103.65	103.69	103.61	22.62%
Fri 01 May 2026	-0.47%	103.67	103.66	103.73	103.64	47.52%
Thu 30 Apr 2026	0.13%	104.04	104.15	104.16	104.01	347.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 0-5 Year Tips Bond Ishares STIP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!