PVM Price Volume Measure charts 0-5 Year Tips Bond Ishares STIP share AMEX Stock Exchange

Stock STIP - Share 0-5 Year Tips Bond Ishares trades in AMEX

Daily Support: 102.62
Daily Resistance: 102.66
5 Day Moving Average is 102.62
20 Day Moving Average is 102.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.03%	102.65	102.64	102.67	102.63	-24.86%
Thu 11 Dec 2025	0%	102.70	102.67	102.74	102.64	-4.96%
Wed 10 Dec 2025	0.16%	102.46	102.67	102.68	102.44	56.84%
Tue 09 Dec 2025	-0.09%	102.61	102.51	102.62	102.50	-26.53%
Mon 08 Dec 2025	-0.12%	102.69	102.60	102.69	102.59	33.08%
Fri 05 Dec 2025	-0.02%	102.77	102.72	102.78	102.70	161.73%
Thu 04 Dec 2025	-0.01%	102.73	102.74	102.74	102.69	-19.15%
Wed 03 Dec 2025	0.07%	102.74	102.75	102.76	102.70	-4.67%
Tue 02 Dec 2025	0.02%	102.57	102.68	102.70	102.57	32.24%
Mon 01 Dec 2025	-0.41%	102.68	102.66	102.70	102.63	-2.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 0-5 Year Tips Bond Ishares STIP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!