PVM Price Volume Measure charts 0-5 Year Tips Bond Ishares STIP share AMEX Stock Exchange

Stock STIP - Share 0-5 Year Tips Bond Ishares trades in AMEX

Daily Support: 102.78
Daily Resistance: 102.97
5 Day Moving Average is 102.82
20 Day Moving Average is 102.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.06%	103.02	102.91	103.02	102.83	113.57%
Thu 05 Feb 2026	0.09%	102.84	102.85	102.87	102.80	5.34%
Wed 04 Feb 2026	-0.07%	102.77	102.76	102.81	102.75	21%
Tue 03 Feb 2026	0.07%	102.77	102.83	102.84	102.76	135.02%
Mon 02 Feb 2026	-0.16%	102.84	102.76	102.86	102.72	98.08%
Fri 30 Jan 2026	0.05%	102.89	102.92	102.96	102.88	56.22%
Thu 29 Jan 2026	0.14%	102.75	102.87	102.92	102.75	73.1%
Wed 28 Jan 2026	0.08%	102.72	102.73	102.73	102.64	-15.3%
Tue 27 Jan 2026	0.09%	102.60	102.65	102.67	102.60	83.67%
Mon 26 Jan 2026	0.01%	102.57	102.56	102.59	102.53	-1.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 0-5 Year Tips Bond Ishares STIP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!