PVM Price Volume Measure charts 0-5 Year Tips Bond Ishares STIP share AMEX Stock Exchange

Stock STIP - Share 0-5 Year Tips Bond Ishares trades in AMEX

Daily Support: 103.28
Daily Resistance: 103.36
5 Day Moving Average is 103.13
20 Day Moving Average is 102.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	0.11%	103.38	103.32	103.39	103.31	-12.81%
Thu 26 Feb 2026	0.15%	103.06	103.21	103.22	103.06	-46.5%
Wed 25 Feb 2026	0.06%	103.01	103.06	103.08	103.00	-9.8%
Tue 24 Feb 2026	-0.05%	103.01	103.00	103.03	102.95	10.12%
Mon 23 Feb 2026	0.09%	103.01	103.05	103.08	103.00	3.85%
Fri 20 Feb 2026	-0.01%	103.00	102.96	103.00	102.92	181%
Thu 19 Feb 2026	0.07%	102.92	102.97	102.99	102.92	-2.87%
Wed 18 Feb 2026	0%	102.91	102.90	102.95	102.89	-13.24%
Tue 17 Feb 2026	-0.11%	102.96	102.90	102.96	102.88	-31.31%
Fri 13 Feb 2026	0%	103.01	103.01	103.03	102.96	-19.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 0-5 Year Tips Bond Ishares STIP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!