PVM Price Volume Measure charts 0-5 Year Tips Bond Ishares STIP share AMEX Stock Exchange

Stock STIP - Share 0-5 Year Tips Bond Ishares trades in AMEX

Daily Support: 102.31
Daily Resistance: 102.79
5 Day Moving Average is 103.18
20 Day Moving Average is 103.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-0.01%	102.86	102.56	103.02	102.54	-17.81%
Mon 01 Jun 2026	-1.07%	102.91	102.57	103.50	102.50	62.92%
Fri 29 May 2026	0.06%	103.62	103.68	103.68	103.59	50.48%
Thu 28 May 2026	0.14%	103.57	103.62	103.65	103.54	277.47%
Wed 27 May 2026	0.06%	103.37	103.47	103.49	103.37	-24.51%
Tue 26 May 2026	0.13%	101.77	103.41	103.46	101.77	-10.98%
Fri 22 May 2026	-0.04%	103.32	103.28	103.39	103.16	-32.83%
Thu 21 May 2026	-0.08%	103.37	103.32	103.40	103.30	24.08%
Wed 20 May 2026	0%	103.41	103.40	103.46	103.37	17.27%
Tue 19 May 2026	-0.14%	103.42	103.40	103.44	103.31	-2.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 0-5 Year Tips Bond Ishares STIP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!