Munafa Stock Market Course + Intraday & FNO calls 
05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets STIP
- STIP Experts view
- Tomorrow's Movement STIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 102.78 and 102.97
| Intraday Target 1 | 102.73 |
| Intraday Target 2 | 102.82 |
| Intraday Target 3 | 102.92 |
| Intraday Target 4 | 103.01 |
| Intraday Target 5 | 103.11 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 102.91 (0.06%) | 103.02 | 102.83 - 103.02 | 1.361 times | Thu 05 February 2026 | 102.85 (0.09%) | 102.84 | 102.80 - 102.87 | 0.6713 times | Wed 04 February 2026 | 102.76 (-0.07%) | 102.77 | 102.75 - 102.81 | 0.7711 times | Tue 03 February 2026 | 102.83 (0.07%) | 102.77 | 102.76 - 102.84 | 1.4977 times | Mon 02 February 2026 | 102.76 (-0.16%) | 102.84 | 102.72 - 102.86 | 1.2623 times | Fri 30 January 2026 | 102.92 (0.05%) | 102.89 | 102.88 - 102.96 | 0.9956 times | Thu 29 January 2026 | 102.87 (0.14%) | 102.75 | 102.75 - 102.92 | 1.1031 times | Wed 28 January 2026 | 102.73 (0.08%) | 102.72 | 102.64 - 102.73 | 0.5398 times | Tue 27 January 2026 | 102.65 (0.09%) | 102.60 | 102.60 - 102.67 | 1.1705 times | Mon 26 January 2026 | 102.56 (0.01%) | 102.57 | 102.53 - 102.59 | 0.6276 times | Fri 23 January 2026 | 102.55 (0.12%) | 102.45 | 102.43 - 102.55 | 1.3514 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 STIP are 102.82 and 103.12
| Weekly Target 1 | 102.58 |
| Weekly Target 2 | 102.75 |
| Weekly Target 3 | 102.88333333333 |
| Weekly Target 4 | 103.05 |
| Weekly Target 5 | 103.18 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 102.91 (-0.01%) | 102.84 | 102.72 - 103.02 | 1.4307 times | Fri 30 January 2026 | 102.92 (0.36%) | 102.57 | 102.53 - 102.96 | 1.1408 times | Fri 23 January 2026 | 102.55 (0.14%) | 102.39 | 102.38 - 102.55 | 0.9597 times | Fri 16 January 2026 | 102.41 (-0.08%) | 102.49 | 102.40 - 102.64 | 1.1176 times | Fri 09 January 2026 | 102.49 (0.11%) | 102.42 | 102.42 - 102.56 | 1.3388 times | Fri 02 January 2026 | 102.38 (0.01%) | 102.39 | 102.32 - 102.46 | 0.9655 times | Fri 26 December 2025 | 102.37 (0.05%) | 102.31 | 102.17 - 102.40 | 0.5016 times | Fri 19 December 2025 | 102.32 (-0.31%) | 102.71 | 102.29 - 102.72 | 0.6852 times | Fri 12 December 2025 | 102.64 (-0.08%) | 102.69 | 102.44 - 102.74 | 0.8265 times | Fri 05 December 2025 | 102.72 (-0.35%) | 102.68 | 102.57 - 102.78 | 1.0336 times | Fri 28 November 2025 | 103.08 (0.08%) | 102.58 | 102.58 - 103.60 | 0.5771 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 STIP are 102.82 and 103.12
| Monthly Target 1 | 102.58 |
| Monthly Target 2 | 102.75 |
| Monthly Target 3 | 102.88333333333 |
| Monthly Target 4 | 103.05 |
| Monthly Target 5 | 103.18 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 102.91 (-0.01%) | 102.84 | 102.72 - 103.02 | 0.3915 times | Fri 30 January 2026 | 102.92 (0.52%) | 102.39 | 102.35 - 102.96 | 1.295 times | Wed 31 December 2025 | 102.39 (-0.67%) | 102.68 | 102.17 - 102.78 | 1.0498 times | Fri 28 November 2025 | 103.08 (-0.14%) | 102.85 | 102.58 - 103.60 | 1.1999 times | Fri 31 October 2025 | 103.22 (-0.14%) | 103.25 | 103.06 - 103.61 | 0.9581 times | Tue 30 September 2025 | 103.36 (-0.5%) | 103.34 | 103.26 - 103.74 | 1.0579 times | Fri 29 August 2025 | 103.88 (1.02%) | 102.83 | 102.76 - 103.93 | 0.6974 times | Thu 31 July 2025 | 102.83 (-0.08%) | 102.46 | 102.37 - 103.10 | 1.1449 times | Mon 30 June 2025 | 102.91 (0.19%) | 102.39 | 101.98 - 102.94 | 0.7726 times | Fri 30 May 2025 | 102.71 (-0.76%) | 103.12 | 102.01 - 103.13 | 1.4328 times | Wed 30 April 2025 | 103.50 (0.03%) | 102.79 | 101.67 - 103.60 | 1.4717 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 STIP are 102.63 and 103.3
| Yearly Target 1 | 102.09 |
| Yearly Target 2 | 102.5 |
| Yearly Target 3 | 102.76 |
| Yearly Target 4 | 103.17 |
| Yearly Target 5 | 103.43 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 102.91 (0.51%) | 102.39 | 102.35 - 103.02 | 0.2012 times | Wed 31 December 2025 | 102.39 (1.78%) | 100.67 | 100.56 - 103.93 | 1.4758 times | Tue 31 December 2024 | 100.60 (2.04%) | 98.46 | 98.35 - 101.52 | 0.9808 times | Fri 29 December 2023 | 98.59 (1.68%) | 97.15 | 96.27 - 99.66 | 1.9509 times | Fri 30 December 2022 | 96.96 (-8.42%) | 105.67 | 96.04 - 106.78 | 3.1147 times | Fri 31 December 2021 | 105.88 (1.39%) | 104.44 | 104.43 - 107.15 | 1.2431 times | Thu 31 December 2020 | 104.43 (3.69%) | 100.86 | 95.49 - 104.44 | 0.3796 times | Tue 31 December 2019 | 100.71 (2.74%) | 97.98 | 97.93 - 100.77 | 0.2407 times | Mon 31 December 2018 | 98.02 (-1.75%) | 99.88 | 97.68 - 100.20 | 0.2693 times | Wed 27 December 2017 | 99.77 (-0.94%) | 100.71 | 99.55 - 101.59 | 0.1439 times | Fri 30 December 2016 | 100.72 (1.82%) | 99.04 | 98.89 - 101.82 | 0.0913 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 STIP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0 5 STIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 103, while middle bands are at 103 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 05 (STIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 05 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 05 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
05 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 05 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 05 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.8 and 05 STIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 05 STIP stock. Volume based technical analysis of 05 STIP stock is negative.
05 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 STIP
DMA (daily moving average) of 0 5 STIP
| DMA period | DMA value |
| 5 day DMA | 102.82 |
| 12 day DMA | 102.74 |
| 20 day DMA | 102.64 |
| 35 day DMA | 102.55 |
| 50 day DMA | 102.61 |
| 100 day DMA | 102.92 |
| 150 day DMA | 102.98 |
| 200 day DMA | 102.88 |
EMA (exponential moving average) of 0 5 STIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.84 | 102.8 | 102.78 |
| 12 day EMA | 102.75 | 102.72 | 102.7 |
| 20 day EMA | 102.69 | 102.67 | 102.65 |
| 35 day EMA | 102.67 | 102.66 | 102.65 |
| 50 day EMA | 102.66 | 102.65 | 102.64 |
SMA (simple moving average) of 0 5 STIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.82 | 102.82 | 102.83 |
| 12 day SMA | 102.74 | 102.7 | 102.66 |
| 20 day SMA | 102.64 | 102.62 | 102.6 |
| 35 day SMA | 102.55 | 102.54 | 102.53 |
| 50 day SMA | 102.61 | 102.61 | 102.61 |
| 100 day SMA | 102.92 | 102.92 | 102.93 |
| 150 day SMA | 102.98 | 102.98 | 102.98 |
| 200 day SMA | 102.88 | 102.88 | 102.87 |
Videos related to: 05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
