ebook Munafa Stock Market Course + Intraday & FNO calls  

       

05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong intraday Stock price targets for 05 are 102.31 and 102.79

Intraday Target 1102.23
Intraday Target 2102.39
Intraday Target 3102.70666666667
Intraday Target 4102.87
Intraday Target 5103.19

Daily price and volume 0 5

Date Closing Open Range Volume
Tue 02 June 2026 102.56 (-0.01%) 102.86 102.54 - 103.02 0.6119 times
Mon 01 June 2026 102.57 (-1.07%) 102.91 102.50 - 103.50 1.2128 times
Fri 29 May 2026 103.68 (0.06%) 103.62 103.59 - 103.68 1.1202 times
Thu 28 May 2026 103.62 (0.14%) 103.57 103.54 - 103.65 2.81 times
Wed 27 May 2026 103.47 (0.06%) 103.37 103.37 - 103.49 0.562 times
Tue 26 May 2026 103.41 (0.13%) 101.77 101.77 - 103.46 0.6627 times
Fri 22 May 2026 103.28 (-0.04%) 103.32 103.16 - 103.39 0.5 times
Thu 21 May 2026 103.32 (-0.08%) 103.37 103.30 - 103.40 0.9237 times
Wed 20 May 2026 103.40 (0%) 103.41 103.37 - 103.46 0.873 times
Tue 19 May 2026 103.40 (-0.14%) 103.42 103.31 - 103.44 0.7237 times
Mon 18 May 2026 103.54 (-0.03%) 103.57 103.51 - 103.60 0.8626 times

 Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 STIP are 102.03 and 103.03

Weekly Target 1101.85
Weekly Target 2102.21
Weekly Target 3102.85333333333
Weekly Target 4103.21
Weekly Target 5103.85

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Tue 02 June 2026 102.56 (-1.08%) 102.91 102.50 - 103.50 0.4226 times
Fri 29 May 2026 103.68 (0.39%) 101.77 101.77 - 103.68 1.194 times
Fri 22 May 2026 103.28 (-0.28%) 103.57 103.16 - 103.60 0.8994 times
Fri 15 May 2026 103.57 (-0.03%) 103.63 103.52 - 103.80 1.0275 times
Fri 08 May 2026 103.60 (-0.06%) 103.66 103.08 - 104.00 0.9396 times
Fri 01 May 2026 103.66 (-0.38%) 104.09 103.64 - 104.16 1.5753 times
Fri 24 April 2026 104.06 (0.34%) 103.71 103.62 - 104.08 0.6024 times
Fri 17 April 2026 103.71 (0.27%) 103.54 103.51 - 105.30 0.8874 times
Fri 10 April 2026 103.43 (0.11%) 103.20 103.20 - 103.50 1.272 times
Thu 02 April 2026 103.32 (0.19%) 103.29 103.08 - 103.56 1.1798 times
Fri 27 March 2026 103.12 (-0.21%) 103.17 102.94 - 103.25 1.9756 times

 weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 STIP are 102.03 and 103.03

Monthly Target 1101.85
Monthly Target 2102.21
Monthly Target 3102.85333333333
Monthly Target 4103.21
Monthly Target 5103.85

Monthly price and volumes 0 5

Date Closing Open Range Volume
Tue 02 June 2026 102.56 (-1.08%) 102.91 102.50 - 103.50 0.1127 times
Fri 29 May 2026 103.68 (-0.45%) 103.67 101.77 - 104.00 1.1489 times
Thu 30 April 2026 104.15 (0.7%) 103.12 103.08 - 105.30 1.2306 times
Tue 31 March 2026 103.43 (0.11%) 103.39 102.94 - 103.76 1.9763 times
Fri 27 February 2026 103.32 (0.39%) 102.84 102.72 - 103.39 0.9266 times
Fri 30 January 2026 102.92 (0.52%) 102.39 102.35 - 102.96 1.0724 times
Wed 31 December 2025 102.39 (-0.67%) 102.68 102.17 - 102.78 0.8694 times
Fri 28 November 2025 103.08 (-0.14%) 102.85 102.58 - 103.60 0.9936 times
Fri 31 October 2025 103.22 (-0.14%) 103.25 103.06 - 103.61 0.7934 times
Tue 30 September 2025 103.36 (-0.5%) 103.34 103.26 - 103.74 0.8761 times
Fri 29 August 2025 103.88 (1.02%) 102.83 102.76 - 103.93 0.5335 times

 monthly chart 05

Yearly price and charts 05

Strong yearly Stock price targets for 05 STIP are 102.17 and 105.7

Yearly Target 199.68
Yearly Target 2101.12
Yearly Target 3103.21
Yearly Target 4104.65
Yearly Target 5106.74

Yearly price and volumes 0 5

Date Closing Open Range Volume
Tue 02 June 2026 102.56 (0.17%) 102.39 101.77 - 105.30 0.8883 times
Wed 31 December 2025 102.39 (1.78%) 100.67 100.56 - 103.93 1.3886 times
Tue 31 December 2024 100.60 (2.04%) 98.46 98.35 - 101.52 0.9225 times
Fri 29 December 2023 98.59 (1.68%) 97.15 96.27 - 99.66 1.8174 times
Fri 30 December 2022 96.96 (-8.42%) 105.67 96.04 - 106.78 2.871 times
Fri 31 December 2021 105.88 (1.39%) 104.44 104.43 - 107.15 1.1269 times
Thu 31 December 2020 104.43 (3.69%) 100.86 95.49 - 104.44 0.3619 times
Tue 31 December 2019 100.71 (2.74%) 97.98 97.93 - 100.77 0.2295 times
Mon 31 December 2018 98.02 (-1.75%) 99.88 97.68 - 100.20 0.2568 times
Wed 27 December 2017 99.77 (-0.94%) 100.71 99.55 - 101.59 0.1372 times
Fri 30 December 2016 100.72 (0%) 100.12 99.89 - 101.82 0.0704 times

Indicator Analysis of 05

Tomorrow's movement Prediction of 0 5 STIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 0 5 STIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 0 5 STIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.73

Munafa value: 20 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 1 points

Upper Bollinger band is at 105 and lower is at 103, while middle bands are at 104 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 05 (STIP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 05 in short term and the sell signal is strong.

05 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 05 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 05 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.33 and 05 STIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 05 STIP stock. Volume based technical analysis of 05 STIP stock is negative.

05 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 0 5 STIP

DMA (daily moving average) of 0 5 STIP

DMA period DMA value
5 day DMA 103.18
12 day DMA 103.32
20 day DMA 103.43
35 day DMA 103.6
50 day DMA 103.5
100 day DMA 103.22
150 day DMA 103.08
200 day DMA 103.16

EMA (exponential moving average) of 0 5 STIP

EMA period EMA current EMA prev EMA prev2
5 day EMA103103.22103.55
12 day EMA103.25103.38103.53
20 day EMA103.37103.46103.55
35 day EMA103.42103.47103.52
50 day EMA103.46103.5103.54

SMA (simple moving average) of 0 5 STIP

SMA period SMA current SMA prev SMA prev2
5 day SMA103.18103.35103.49
12 day SMA103.32103.41103.5
20 day SMA103.43103.48103.54
35 day SMA103.6103.63103.65
50 day SMA103.5103.52103.54
100 day SMA103.22103.22103.22
150 day SMA103.08103.08103.09
200 day SMA103.16103.16103.16

Videos related to: 05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top