Munafa Stock Market Course + Intraday & FNO calls 
05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets STIP
- STIP Experts view
- Tomorrow's Movement STIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 103.63 and 103.76
| Intraday Target 1 | 103.6 |
| Intraday Target 2 | 103.65 |
| Intraday Target 3 | 103.72666666667 |
| Intraday Target 4 | 103.78 |
| Intraday Target 5 | 103.86 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103.71 (0.02%) | 103.80 | 103.67 - 103.80 | 0.5213 times | Mon 11 May 2026 | 103.69 (0.09%) | 103.63 | 103.62 - 103.70 | 0.6339 times | Fri 08 May 2026 | 103.60 (0.18%) | 103.57 | 103.54 - 103.61 | 0.7122 times | Thu 07 May 2026 | 103.41 (-0.04%) | 103.49 | 103.37 - 103.49 | 0.6261 times | Wed 06 May 2026 | 103.45 (-0.08%) | 103.51 | 103.45 - 103.51 | 0.7631 times | Tue 05 May 2026 | 103.53 (-0.12%) | 103.99 | 103.08 - 104.00 | 0.9486 times | Mon 04 May 2026 | 103.65 (-0.01%) | 103.66 | 103.61 - 103.69 | 0.8531 times | Fri 01 May 2026 | 103.66 (-0.47%) | 103.67 | 103.64 - 103.73 | 1.0263 times | Thu 30 April 2026 | 104.15 (0.13%) | 104.04 | 104.01 - 104.16 | 3.1165 times | Wed 29 April 2026 | 104.01 (-0.1%) | 104.11 | 104.00 - 104.12 | 0.7988 times | Tue 28 April 2026 | 104.11 (-0.02%) | 104.15 | 104.03 - 104.15 | 0.5459 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 STIP are 103.67 and 103.85
| Weekly Target 1 | 103.53 |
| Weekly Target 2 | 103.62 |
| Weekly Target 3 | 103.71 |
| Weekly Target 4 | 103.8 |
| Weekly Target 5 | 103.89 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103.71 (0.11%) | 103.63 | 103.62 - 103.80 | 0.2307 times | Fri 08 May 2026 | 103.60 (-0.06%) | 103.66 | 103.08 - 104.00 | 0.7793 times | Fri 01 May 2026 | 103.66 (-0.38%) | 104.09 | 103.64 - 104.16 | 1.3065 times | Fri 24 April 2026 | 104.06 (0.34%) | 103.71 | 103.62 - 104.08 | 0.4996 times | Fri 17 April 2026 | 103.71 (0.27%) | 103.54 | 103.51 - 105.30 | 0.736 times | Fri 10 April 2026 | 103.43 (0.11%) | 103.20 | 103.20 - 103.50 | 1.055 times | Thu 02 April 2026 | 103.32 (0.19%) | 103.29 | 103.08 - 103.56 | 0.9785 times | Fri 27 March 2026 | 103.12 (-0.21%) | 103.17 | 102.94 - 103.25 | 1.6385 times | Fri 20 March 2026 | 103.34 (-0.04%) | 103.45 | 103.30 - 103.70 | 1.2715 times | Fri 13 March 2026 | 103.38 (-0.12%) | 103.76 | 103.31 - 103.76 | 1.5045 times | Fri 06 March 2026 | 103.50 (0.17%) | 103.39 | 103.11 - 103.65 | 1.1866 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 STIP are 103.4 and 104.32
| Monthly Target 1 | 102.68 |
| Monthly Target 2 | 103.19 |
| Monthly Target 3 | 103.59666666667 |
| Monthly Target 4 | 104.11 |
| Monthly Target 5 | 104.52 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103.71 (-0.42%) | 103.67 | 103.08 - 104.00 | 0.4043 times | Thu 30 April 2026 | 104.15 (0.7%) | 103.12 | 103.08 - 105.30 | 1.2736 times | Tue 31 March 2026 | 103.43 (0.11%) | 103.39 | 102.94 - 103.76 | 2.0453 times | Fri 27 February 2026 | 103.32 (0.39%) | 102.84 | 102.72 - 103.39 | 0.9589 times | Fri 30 January 2026 | 102.92 (0.52%) | 102.39 | 102.35 - 102.96 | 1.1099 times | Wed 31 December 2025 | 102.39 (-0.67%) | 102.68 | 102.17 - 102.78 | 0.8997 times | Fri 28 November 2025 | 103.08 (-0.14%) | 102.85 | 102.58 - 103.60 | 1.0283 times | Fri 31 October 2025 | 103.22 (-0.14%) | 103.25 | 103.06 - 103.61 | 0.8211 times | Tue 30 September 2025 | 103.36 (-0.5%) | 103.34 | 103.26 - 103.74 | 0.9067 times | Fri 29 August 2025 | 103.88 (1.02%) | 102.83 | 102.76 - 103.93 | 0.5521 times | Thu 31 July 2025 | 102.83 (-0.08%) | 102.46 | 102.37 - 103.10 | 0.9812 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 STIP are 103.03 and 105.98
| Yearly Target 1 | 100.84 |
| Yearly Target 2 | 102.27 |
| Yearly Target 3 | 103.78666666667 |
| Yearly Target 4 | 105.22 |
| Yearly Target 5 | 106.74 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103.71 (1.29%) | 102.39 | 102.35 - 105.30 | 0.778 times | Wed 31 December 2025 | 102.39 (1.78%) | 100.67 | 100.56 - 103.93 | 1.4054 times | Tue 31 December 2024 | 100.60 (2.04%) | 98.46 | 98.35 - 101.52 | 0.9337 times | Fri 29 December 2023 | 98.59 (1.68%) | 97.15 | 96.27 - 99.66 | 1.8394 times | Fri 30 December 2022 | 96.96 (-8.42%) | 105.67 | 96.04 - 106.78 | 2.9058 times | Fri 31 December 2021 | 105.88 (1.39%) | 104.44 | 104.43 - 107.15 | 1.1406 times | Thu 31 December 2020 | 104.43 (3.69%) | 100.86 | 95.49 - 104.44 | 0.3663 times | Tue 31 December 2019 | 100.71 (2.74%) | 97.98 | 97.93 - 100.77 | 0.2323 times | Mon 31 December 2018 | 98.02 (-1.75%) | 99.88 | 97.68 - 100.20 | 0.2599 times | Wed 27 December 2017 | 99.77 (-0.94%) | 100.71 | 99.55 - 101.59 | 0.1389 times | Fri 30 December 2016 | 100.72 (0%) | 99.65 | 99.49 - 101.82 | 0.0762 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 STIP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0 5 STIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 104, while middle bands are at 104 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 05 (STIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 05 in short term but the sell signal is initial and weak.
05 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 05 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 05 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.8 and 05 STIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 05 STIP stock. Volume based technical analysis of 05 STIP stock is negative.
05 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 STIP
DMA (daily moving average) of 0 5 STIP
| DMA period | DMA value |
| 5 day DMA | 103.57 |
| 12 day DMA | 103.76 |
| 20 day DMA | 103.75 |
| 35 day DMA | 103.56 |
| 50 day DMA | 103.51 |
| 100 day DMA | 103.09 |
| 150 day DMA | 103.08 |
| 200 day DMA | 103.13 |
EMA (exponential moving average) of 0 5 STIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.64 | 103.61 | 103.57 |
| 12 day EMA | 103.68 | 103.67 | 103.67 |
| 20 day EMA | 103.66 | 103.65 | 103.65 |
| 35 day EMA | 103.6 | 103.59 | 103.58 |
| 50 day EMA | 103.49 | 103.48 | 103.47 |
SMA (simple moving average) of 0 5 STIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.57 | 103.54 | 103.53 |
| 12 day SMA | 103.76 | 103.79 | 103.8 |
| 20 day SMA | 103.75 | 103.75 | 103.75 |
| 35 day SMA | 103.56 | 103.55 | 103.54 |
| 50 day SMA | 103.51 | 103.5 | 103.49 |
| 100 day SMA | 103.09 | 103.08 | 103.07 |
| 150 day SMA | 103.08 | 103.07 | 103.07 |
| 200 day SMA | 103.13 | 103.13 | 103.12 |
Videos related to: 05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
