Munafa Stock Market Course + Intraday & FNO calls 
05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets STIP
- STIP Experts view
- Tomorrow's Movement STIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 101.75 and 101.94
| Intraday Target 1 | 101.71 |
| Intraday Target 2 | 101.78 |
| Intraday Target 3 | 101.9 |
| Intraday Target 4 | 101.97 |
| Intraday Target 5 | 102.09 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 101.85 (-0.21%) | 102.02 | 101.83 - 102.02 | 0.9323 times | Thu 18 June 2026 | 102.06 (0.18%) | 102.08 | 101.95 - 102.10 | 0.8268 times | Wed 17 June 2026 | 101.88 (-0.44%) | 102.35 | 101.84 - 102.36 | 1.6857 times | Tue 16 June 2026 | 102.33 (-0.11%) | 102.37 | 102.32 - 102.39 | 0.5529 times | Mon 15 June 2026 | 102.44 (0.06%) | 102.52 | 102.10 - 102.52 | 0.6326 times | Fri 12 June 2026 | 102.38 (-0.01%) | 102.34 | 102.31 - 102.39 | 1.3707 times | Thu 11 June 2026 | 102.39 (0.1%) | 102.29 | 102.25 - 102.51 | 0.8174 times | Wed 10 June 2026 | 102.29 (-0.04%) | 102.40 | 102.29 - 102.42 | 1.0551 times | Tue 09 June 2026 | 102.33 (0.03%) | 102.37 | 102.27 - 102.38 | 1.3324 times | Mon 08 June 2026 | 102.30 (0.03%) | 102.35 | 102.26 - 102.40 | 0.7942 times | Fri 05 June 2026 | 102.27 (-0.24%) | 102.38 | 102.26 - 102.39 | 1.1275 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 STIP are 101.75 and 101.94
| Weekly Target 1 | 101.71 |
| Weekly Target 2 | 101.78 |
| Weekly Target 3 | 101.9 |
| Weekly Target 4 | 101.97 |
| Weekly Target 5 | 102.09 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 101.85 (-0.21%) | 102.02 | 101.83 - 102.02 | 0.2005 times | Thu 18 June 2026 | 102.06 (-0.31%) | 102.52 | 101.84 - 102.52 | 0.7955 times | Fri 12 June 2026 | 102.38 (0.11%) | 102.35 | 102.25 - 102.51 | 1.1551 times | Fri 05 June 2026 | 102.27 (-1.36%) | 102.91 | 102.26 - 103.50 | 1.0398 times | Fri 29 May 2026 | 103.68 (0.39%) | 101.77 | 101.77 - 103.68 | 1.3033 times | Fri 22 May 2026 | 103.28 (-0.28%) | 103.57 | 103.16 - 103.60 | 0.9817 times | Fri 15 May 2026 | 103.57 (-0.03%) | 103.63 | 103.52 - 103.80 | 1.1215 times | Fri 08 May 2026 | 103.60 (-0.06%) | 103.66 | 103.08 - 104.00 | 1.0256 times | Fri 01 May 2026 | 103.66 (-0.38%) | 104.09 | 103.64 - 104.16 | 1.7195 times | Fri 24 April 2026 | 104.06 (0.34%) | 103.71 | 103.62 - 104.08 | 0.6576 times | Fri 17 April 2026 | 103.71 (0.27%) | 103.54 | 103.51 - 105.30 | 0.9686 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 STIP are 101.01 and 102.68
| Monthly Target 1 | 100.72 |
| Monthly Target 2 | 101.29 |
| Monthly Target 3 | 102.39333333333 |
| Monthly Target 4 | 102.96 |
| Monthly Target 5 | 104.06 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 101.85 (-1.77%) | 102.91 | 101.83 - 103.50 | 0.731 times | Fri 29 May 2026 | 103.68 (-0.45%) | 103.67 | 101.77 - 104.00 | 1.0771 times | Thu 30 April 2026 | 104.15 (0.7%) | 103.12 | 103.08 - 105.30 | 1.1537 times | Tue 31 March 2026 | 103.43 (0.11%) | 103.39 | 102.94 - 103.76 | 1.8527 times | Fri 27 February 2026 | 103.32 (0.39%) | 102.84 | 102.72 - 103.39 | 0.8686 times | Fri 30 January 2026 | 102.92 (0.52%) | 102.39 | 102.35 - 102.96 | 1.0054 times | Wed 31 December 2025 | 102.39 (-0.67%) | 102.68 | 102.17 - 102.78 | 0.815 times | Fri 28 November 2025 | 103.08 (-0.14%) | 102.85 | 102.58 - 103.60 | 0.9315 times | Fri 31 October 2025 | 103.22 (-0.14%) | 103.25 | 103.06 - 103.61 | 0.7438 times | Tue 30 September 2025 | 103.36 (-0.5%) | 103.34 | 103.26 - 103.74 | 0.8213 times | Fri 29 August 2025 | 103.88 (1.02%) | 102.83 | 102.76 - 103.93 | 0.5001 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 STIP are 100.05 and 103.58
| Yearly Target 1 | 99.44 |
| Yearly Target 2 | 100.65 |
| Yearly Target 3 | 102.97333333333 |
| Yearly Target 4 | 104.18 |
| Yearly Target 5 | 106.5 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 101.85 (-0.53%) | 102.39 | 101.77 - 105.30 | 0.971 times | Wed 31 December 2025 | 102.39 (1.78%) | 100.67 | 100.56 - 103.93 | 1.376 times | Tue 31 December 2024 | 100.60 (2.04%) | 98.46 | 98.35 - 101.52 | 0.9141 times | Fri 29 December 2023 | 98.59 (1.68%) | 97.15 | 96.27 - 99.66 | 1.8009 times | Fri 30 December 2022 | 96.96 (-8.42%) | 105.67 | 96.04 - 106.78 | 2.845 times | Fri 31 December 2021 | 105.88 (1.39%) | 104.44 | 104.43 - 107.15 | 1.1167 times | Thu 31 December 2020 | 104.43 (3.69%) | 100.86 | 95.49 - 104.44 | 0.3586 times | Tue 31 December 2019 | 100.71 (2.74%) | 97.98 | 97.93 - 100.77 | 0.2274 times | Mon 31 December 2018 | 98.02 (-1.75%) | 99.88 | 97.68 - 100.20 | 0.2544 times | Wed 27 December 2017 | 99.77 (-0.94%) | 100.71 | 99.55 - 101.59 | 0.136 times | Fri 30 December 2016 | 100.72 (0%) | 100.35 | 99.89 - 101.82 | 0.0661 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 STIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 0 5 STIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 102, while middle bands are at 103 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 05 (STIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 05 in short term and the sell signal is strong.
05 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 05 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 05 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.2 and 05 STIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 05 STIP stock. Volume based technical analysis of 05 STIP stock is negative.
05 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 STIP
DMA (daily moving average) of 0 5 STIP
| DMA period | DMA value |
| 5 day DMA | 102.11 |
| 12 day DMA | 102.25 |
| 20 day DMA | 102.61 |
| 35 day DMA | 103.01 |
| 50 day DMA | 103.25 |
| 100 day DMA | 103.2 |
| 150 day DMA | 103 |
| 200 day DMA | 103.09 |
EMA (exponential moving average) of 0 5 STIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.06 | 102.16 | 102.21 |
| 12 day EMA | 102.29 | 102.37 | 102.43 |
| 20 day EMA | 102.52 | 102.59 | 102.65 |
| 35 day EMA | 102.84 | 102.9 | 102.95 |
| 50 day EMA | 103.14 | 103.19 | 103.24 |
SMA (simple moving average) of 0 5 STIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.11 | 102.22 | 102.28 |
| 12 day SMA | 102.25 | 102.31 | 102.35 |
| 20 day SMA | 102.61 | 102.68 | 102.75 |
| 35 day SMA | 103.01 | 103.08 | 103.13 |
| 50 day SMA | 103.25 | 103.28 | 103.31 |
| 100 day SMA | 103.2 | 103.2 | 103.21 |
| 150 day SMA | 103 | 103.01 | 103.02 |
| 200 day SMA | 103.09 | 103.1 | 103.11 |
Videos related to: 05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
