Munafa Stock Market Course + Intraday & FNO calls 
05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets STIP
- STIP Experts view
- Tomorrow's Movement STIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 100.96 and 101.05
| Intraday Target 1 | 100.88 |
| Intraday Target 2 | 100.94 |
| Intraday Target 3 | 100.97333333333 |
| Intraday Target 4 | 101.03 |
| Intraday Target 5 | 101.06 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 100.99 (0.1%) | 100.92 | 100.92 - 101.01 | 0.8552 times | Mon 24 August 2026 | 100.89 (-0.03%) | 100.87 | 100.87 - 100.93 | 1.7445 times | Fri 21 August 2026 | 100.92 (-0.12%) | 100.96 | 100.89 - 100.96 | 0.6916 times | Thu 20 August 2026 | 101.04 (0.13%) | 100.84 | 100.83 - 101.04 | 0.9608 times | Wed 19 August 2026 | 100.91 (0.06%) | 100.93 | 100.84 - 100.93 | 0.8958 times | Tue 18 August 2026 | 100.85 (0.12%) | 100.95 | 100.73 - 100.95 | 0.7248 times | Mon 17 August 2026 | 100.73 (-0.01%) | 100.74 | 100.72 - 100.78 | 1.1353 times | Fri 14 August 2026 | 100.74 (-0.02%) | 100.78 | 100.73 - 100.80 | 0.8141 times | Thu 13 August 2026 | 100.76 (0.1%) | 100.73 | 100.73 - 100.81 | 1.1929 times | Wed 12 August 2026 | 100.66 (0%) | 100.73 | 100.66 - 100.74 | 0.985 times | Tue 11 August 2026 | 100.66 (-0.03%) | 100.70 | 100.62 - 100.71 | 0.7799 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 STIP are 100.93 and 101.07
| Weekly Target 1 | 100.82 |
| Weekly Target 2 | 100.9 |
| Weekly Target 3 | 100.95666666667 |
| Weekly Target 4 | 101.04 |
| Weekly Target 5 | 101.1 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 100.99 (0.07%) | 100.87 | 100.87 - 101.01 | 0.5827 times | Fri 21 August 2026 | 100.92 (0.18%) | 100.74 | 100.72 - 101.04 | 0.988 times | Fri 14 August 2026 | 100.74 (0.05%) | 100.65 | 100.62 - 100.81 | 1.2784 times | Fri 07 August 2026 | 100.69 (-0.66%) | 100.60 | 100.53 - 101.02 | 1.3885 times | Fri 31 July 2026 | 101.36 (0.12%) | 101.19 | 101.10 - 101.45 | 1.004 times | Fri 24 July 2026 | 101.24 (-0.19%) | 101.52 | 101.21 - 101.54 | 0.763 times | Fri 17 July 2026 | 101.43 (0.08%) | 101.33 | 101.01 - 101.50 | 1.0071 times | Fri 10 July 2026 | 101.35 (0.1%) | 101.29 | 100.72 - 101.58 | 0.9939 times | Thu 02 July 2026 | 101.25 (-0.87%) | 102.18 | 101.01 - 102.31 | 0.9544 times | Fri 26 June 2026 | 102.14 (0.08%) | 102.02 | 101.81 - 102.15 | 1.04 times | Thu 18 June 2026 | 102.06 (-0.31%) | 102.52 | 101.84 - 102.52 | 1.0412 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 STIP are 100.76 and 101.27
| Monthly Target 1 | 100.34 |
| Monthly Target 2 | 100.67 |
| Monthly Target 3 | 100.85333333333 |
| Monthly Target 4 | 101.18 |
| Monthly Target 5 | 101.36 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 100.99 (-0.37%) | 100.60 | 100.53 - 101.04 | 0.7314 times | Fri 31 July 2026 | 101.36 (-0.78%) | 101.26 | 100.72 - 101.79 | 0.7343 times | Tue 30 June 2026 | 102.16 (-1.47%) | 102.91 | 101.81 - 103.50 | 0.9359 times | Fri 29 May 2026 | 103.68 (-0.45%) | 103.67 | 101.77 - 104.00 | 1.0623 times | Thu 30 April 2026 | 104.15 (0.7%) | 103.12 | 103.08 - 105.30 | 1.1379 times | Tue 31 March 2026 | 103.43 (0.11%) | 103.39 | 102.94 - 103.76 | 1.8273 times | Fri 27 February 2026 | 103.32 (0.39%) | 102.84 | 102.72 - 103.39 | 0.8567 times | Fri 30 January 2026 | 102.92 (0.52%) | 102.39 | 102.35 - 102.96 | 0.9916 times | Wed 31 December 2025 | 102.39 (-0.67%) | 102.68 | 102.17 - 102.78 | 0.8038 times | Fri 28 November 2025 | 103.08 (-0.14%) | 102.85 | 102.58 - 103.60 | 0.9187 times | Fri 31 October 2025 | 103.22 (-0.14%) | 103.25 | 103.06 - 103.61 | 0.7336 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 STIP are 98.38 and 103.15
| Yearly Target 1 | 97.5 |
| Yearly Target 2 | 99.25 |
| Yearly Target 3 | 102.27333333333 |
| Yearly Target 4 | 104.02 |
| Yearly Target 5 | 107.04 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 100.99 (-1.37%) | 102.39 | 100.53 - 105.30 | 1.189 times | Wed 31 December 2025 | 102.39 (1.78%) | 100.67 | 100.56 - 103.93 | 1.3428 times | Tue 31 December 2024 | 100.60 (2.04%) | 98.46 | 98.35 - 101.52 | 0.892 times | Fri 29 December 2023 | 98.59 (1.68%) | 97.15 | 96.27 - 99.66 | 1.7574 times | Fri 30 December 2022 | 96.96 (-8.42%) | 105.67 | 96.04 - 106.78 | 2.7763 times | Fri 31 December 2021 | 105.88 (1.39%) | 104.44 | 104.43 - 107.15 | 1.0898 times | Thu 31 December 2020 | 104.43 (3.69%) | 100.86 | 95.49 - 104.44 | 0.3499 times | Tue 31 December 2019 | 100.71 (2.74%) | 97.98 | 97.93 - 100.77 | 0.2219 times | Mon 31 December 2018 | 98.02 (-1.75%) | 99.88 | 97.68 - 100.20 | 0.2483 times | Wed 27 December 2017 | 99.77 (-0.94%) | 100.71 | 99.55 - 101.59 | 0.1327 times | Fri 30 December 2016 | 100.72 (0%) | 101.58 | 99.89 - 101.82 | 0.0516 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 STIP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0 5 STIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 101, while middle bands are at 101 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 05 (STIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 05 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
05 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 05 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 05 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.85 and 05 STIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 05 STIP stock. Volume based technical analysis of 05 STIP stock is negative.
05 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 STIP
DMA (daily moving average) of 0 5 STIP
| DMA period | DMA value |
| 5 day DMA | 100.95 |
| 12 day DMA | 100.82 |
| 20 day DMA | 100.85 |
| 35 day DMA | 101.05 |
| 50 day DMA | 101.29 |
| 100 day DMA | 102.33 |
| 150 day DMA | 102.57 |
| 200 day DMA | 102.59 |
EMA (exponential moving average) of 0 5 STIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.93 | 100.9 | 100.9 |
| 12 day EMA | 100.88 | 100.86 | 100.86 |
| 20 day EMA | 100.94 | 100.93 | 100.93 |
| 35 day EMA | 101.11 | 101.12 | 101.13 |
| 50 day EMA | 101.35 | 101.36 | 101.38 |
SMA (simple moving average) of 0 5 STIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.95 | 100.92 | 100.89 |
| 12 day SMA | 100.82 | 100.8 | 100.77 |
| 20 day SMA | 100.85 | 100.86 | 100.87 |
| 35 day SMA | 101.05 | 101.06 | 101.07 |
| 50 day SMA | 101.29 | 101.32 | 101.35 |
| 100 day SMA | 102.33 | 102.35 | 102.38 |
| 150 day SMA | 102.57 | 102.58 | 102.59 |
| 200 day SMA | 102.59 | 102.6 | 102.62 |
Videos related to: 05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
