ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock STIP Historical charts - 0-5 Year Tips Bond Ishares

Historical charts for Stock STIP - Share 0-5 Year Tips Bond Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 102.36
  • 12Day Average: 102.51
  • 20Day Average: 102.63
  • 50Day Average: 102.93
  • 100Day Average: 103.14
  • 150Day Average: 102.95

STIP Indicators & signals

Indicator MACD (12,26,9)

102.49, 102.64, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 102.31 102.28 to 102.32 0.09% 0.5 times
23 Tue Dec 2025 102.22 102.17 to 102.29 -0.06% 1.29 times
22 Mon Dec 2025 102.28 102.25 to 102.31 -0.04% 0.85 times
19 Fri Dec 2025 102.32 102.29 to 102.35 -0.35% 1.42 times
18 Thu Dec 2025 102.68 102.54 to 102.68 0.02% 0.92 times
17 Wed Dec 2025 102.66 102.57 to 102.66 0.08% 0.74 times
16 Tue Dec 2025 102.58 102.57 to 102.65 -0.04% 0.84 times
15 Mon Dec 2025 102.62 102.62 to 102.72 -0.02% 0.61 times
12 Fri Dec 2025 102.64 102.63 to 102.67 -0.03% 0.77 times
11 Thu Dec 2025 102.67 102.64 to 102.74 0% 0.97 times
10 Wed Dec 2025 102.67 102.44 to 102.68 0.16% 1.6 times
09 Tue Dec 2025 102.51 102.50 to 102.62 -0.09% 0.75 times

Technical analysis forecast for STIP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STIP STIP at this time. Stock is falling and might fall more.

It appears as if STIP STIP gave a large move recently.

Stock of STIP (STIP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STIP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STIP stays below 102.4, but if it comes above 102.4, then a intra day buy could be more profitable.
If you take a sell trade below 102.4, then use 102.4 as stoploss and 102.1 as target. However if you take a buy trade in STIP, then use 102.4 as stoploss and 102.58 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock STIP Historical charts - Share 0-5 Year Tips Bond Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock STIP Historical charts - Share 0-5 Year Tips Bond Ishares

 

Back to top