ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock STIP Historical charts - 0-5 Year Tips Bond Ishares

Historical charts for Stock STIP - Share 0-5 Year Tips Bond Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 100.94
  • 12Day Average: 100.75
  • 20Day Average: 100.49
  • 50Day Average: 100.4
  • 100Day Average: 100.88
  • 150Day Average: 101.72

STIP Indicators & signals

Indicator MACD (12,26,9)

100.76, 100.55, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 31.82, 45.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 101.15 100.43 to 101.21 0.15% 1.25 times
29 Thu Oct 2026 101.00 100.89 to 101.04 0.09% 0.79 times
28 Wed Oct 2026 100.91 100.74 to 100.94 0.08% 0.87 times
27 Tue Oct 2026 100.83 100.80 to 100.86 0% 0.83 times
26 Mon Oct 2026 100.83 100.82 to 101.00 -0.07% 1.1 times
23 Fri Oct 2026 100.90 100.86 to 100.94 0.04% 0.92 times
22 Thu Oct 2026 100.86 100.70 to 100.94 0.3% 1.62 times
21 Wed Oct 2026 100.56 100.48 to 100.63 0.05% 1.36 times
20 Tue Oct 2026 100.51 100.46 to 100.59 0.01% 0.89 times
19 Mon Oct 2026 100.50 100.43 to 100.56 -0.08% 0.47 times
16 Fri Oct 2026 100.58 100.42 to 100.60 0.19% 1.15 times
15 Thu Oct 2026 100.39 100.34 to 100.50 0.16% 0.98 times

Technical analysis forecast of STIP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STIP STIP at this time. Stock is rising and might rise more.

It appears as if STIP STIP gave a large move recently.

Stock of STIP (STIP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STIP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STIP stays above 101, but if it comes below 101, then a intra day sell could be more profitable.
If you take a sell trade below 101, then use 101 as stoploss and 100.6 as target. However if you take a buy trade in STIP, then use 101 as stoploss and 101.4 as target.

Tomorrow's movement Prediction of STIP is strongly bullish. It has broken a strong resistance of 100 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock STIP Historical charts - Share 0-5 Year Tips Bond Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock STIP Historical charts - Share 0-5 Year Tips Bond Ishares

 

Back to top