ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock STIP Historical charts - 0-5 Year Tips Bond Ishares

Historical charts for Stock STIP - Share 0-5 Year Tips Bond Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 103.18
  • 12Day Average: 103.32
  • 20Day Average: 103.42
  • 50Day Average: 103.51
  • 100Day Average: 103.24
  • 150Day Average: 103.07

STIP Indicators & signals

Indicator MACD (12,26,9)

103.25, 103.41, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

48.15, 21.21, 60.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of STIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 102.56 102.54 to 103.02 -0.01% 0.6 times
01 Mon Jun 2026 102.57 102.50 to 103.50 -1.07% 1.18 times
29 Fri May 2026 103.68 103.59 to 103.68 0.06% 1.09 times
28 Thu May 2026 103.62 103.54 to 103.65 0.14% 2.74 times
27 Wed May 2026 103.47 103.37 to 103.49 0.06% 0.55 times
26 Tue May 2026 103.41 101.77 to 103.46 0.13% 0.65 times
22 Fri May 2026 103.28 103.16 to 103.39 -0.04% 0.49 times
21 Thu May 2026 103.32 103.30 to 103.40 -0.08% 0.9 times
20 Wed May 2026 103.40 103.37 to 103.46 0% 0.85 times
19 Tue May 2026 103.40 103.31 to 103.44 -0.14% 0.71 times
18 Mon May 2026 103.54 103.51 to 103.60 -0.03% 0.84 times
15 Fri May 2026 103.57 103.52 to 103.57 -0.06% 1.04 times

Technical analysis forecast for STIP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STIP STIP at this time. Stock is falling and might fall more.

It appears as if STIP STIP gave a large move recently.

Stock of STIP (STIP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for STIP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 102.7, for a target of 103.1 or 103.37

Tomorrow's movement Prediction of STIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.73

Tomorrow's movement Prediction of STIP is strongly bearish. It has broken a strong support of 103 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock STIP Historical charts - Share 0-5 Year Tips Bond Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock STIP Historical charts - Share 0-5 Year Tips Bond Ishares

 

Back to top