ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock STIP Historical charts - 0-5 Year Tips Bond Ishares

Historical charts for Stock STIP - Share 0-5 Year Tips Bond Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 101.99
  • 12Day Average: 102.2
  • 20Day Average: 102.54
  • 50Day Average: 103.22
  • 100Day Average: 103.2
  • 150Day Average: 103

STIP Indicators & signals

Indicator MACD (12,26,9)

102.22, 102.6, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

30, 28, 52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of STIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 101.85 101.84 to 101.89 0% 0.77 times
22 Mon Jun 2026 101.85 101.83 to 102.02 -0.21% 0.93 times
18 Thu Jun 2026 102.06 101.95 to 102.10 0.18% 0.83 times
17 Wed Jun 2026 101.88 101.84 to 102.36 -0.44% 1.69 times
16 Tue Jun 2026 102.33 102.32 to 102.39 -0.11% 0.55 times
15 Mon Jun 2026 102.44 102.10 to 102.52 0.06% 0.63 times
12 Fri Jun 2026 102.38 102.31 to 102.39 -0.01% 1.37 times
11 Thu Jun 2026 102.39 102.25 to 102.51 0.1% 0.82 times
10 Wed Jun 2026 102.29 102.29 to 102.42 -0.04% 1.06 times
09 Tue Jun 2026 102.33 102.27 to 102.38 0.03% 1.33 times
08 Mon Jun 2026 102.30 102.26 to 102.40 0.03% 0.79 times
05 Fri Jun 2026 102.27 102.26 to 102.39 -0.24% 1.13 times

Technical analysis forecast for STIP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STIP STIP at this time. Stock is falling and might fall more.

It appears as if STIP STIP gave a large move recently.

Stock of STIP (STIP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STIP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STIP stays below 101.9, but if it comes above 101.9, then a intra day buy could be more profitable.
If you take a sell trade below 101.9, then use 101.9 as stoploss and 101.3 as target. However if you take a buy trade in STIP, then use 101.9 as stoploss and 102.46 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock STIP Historical charts - Share 0-5 Year Tips Bond Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock STIP Historical charts - Share 0-5 Year Tips Bond Ishares

 

Back to top