PVM Price Volume Measure charts Day Hagan/Ned Davis Research Smart Sector ETF SSUS share AMEX Stock Exchange

Stock SSUS - Share Day Hagan/Ned Davis Research Smart Sector ETF trades in AMEX

Daily Support: 49.3
Daily Resistance: 49.56
5 Day Moving Average is 49.57
20 Day Moving Average is 49.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.16%	49.66	49.45	49.66	49.40	-78.43%
Thu 15 Jan 2026	0.32%	49.76	49.53	49.78	49.52	-43.37%
Wed 14 Jan 2026	-0.62%	49.54	49.37	49.54	49.14	-29.98%
Tue 13 Jan 2026	-0.26%	49.83	49.68	49.86	49.57	-67.76%
Mon 12 Jan 2026	0.18%	49.67	49.81	49.86	49.65	-72.42%
Fri 09 Jan 2026	0.83%	49.42	49.72	49.76	49.29	-55.11%
Thu 08 Jan 2026	-0.06%	49.11	49.31	49.35	49.11	-49.79%
Wed 07 Jan 2026	-0.32%	49.50	49.34	49.60	49.33	-49.31%
Tue 06 Jan 2026	0.84%	49.14	49.50	49.51	49.14	-11.26%
Mon 05 Jan 2026	0.53%	48.94	49.09	49.26	48.94	240.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Day Hagan/Ned Davis Research Smart Sector ETF SSUS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!