PVM Price Volume Measure charts Day Hagan/Ned Davis Research Smart Sector ETF SSUS share AMEX Stock Exchange

Stock SSUS - Share Day Hagan/Ned Davis Research Smart Sector ETF trades in AMEX

Daily Support: 49.83
Daily Resistance: 50.17
5 Day Moving Average is 49.13
20 Day Moving Average is 47.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.17%	49.66	49.99	50.00	49.66	-65.62%
Mon 13 Apr 2026	1.23%	48.72	49.41	49.41	48.72	72.78%
Fri 10 Apr 2026	-0.04%	48.89	48.81	49.00	48.77	-75.67%
Thu 09 Apr 2026	0.47%	48.50	48.83	48.88	48.48	-59.49%
Wed 08 Apr 2026	2.42%	48.74	48.60	48.74	48.46	56.98%
Tue 07 Apr 2026	-0.29%	47.35	47.45	47.45	46.89	81.5%
Mon 06 Apr 2026	0.57%	47.25	47.59	47.62	47.25	-61.31%
Thu 02 Apr 2026	0.55%	46.48	47.32	47.42	46.42	406.19%
Wed 01 Apr 2026	0.79%	47.06	47.06	47.37	46.99	501.97%
Tue 31 Mar 2026	2.98%	46.00	46.69	46.72	45.85	-45.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Day Hagan/Ned Davis Research Smart Sector ETF SSUS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!