PVM Price Volume Measure charts Day Hagan/Ned Davis Research Smart Sector ETF SSUS share AMEX Stock Exchange

Stock SSUS - Share Day Hagan/Ned Davis Research Smart Sector ETF trades in AMEX

Daily Support: 49.6
Daily Resistance: 49.69
5 Day Moving Average is 49.42
20 Day Moving Average is 49.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.04%	49.71	49.66	49.71	49.62	-83.54%
Wed 24 Dec 2025	0.34%	49.43	49.64	49.65	49.43	-70.86%
Tue 23 Dec 2025	0.28%	49.27	49.47	49.47	49.27	-47.88%
Mon 22 Dec 2025	0.69%	49.26	49.33	49.33	49.22	-68.79%
Fri 19 Dec 2025	0.78%	48.81	48.99	49.06	48.81	-65.75%
Thu 18 Dec 2025	0.66%	48.58	48.61	48.86	48.52	32.54%
Wed 17 Dec 2025	-1.02%	48.77	48.29	48.79	48.29	-88.84%
Tue 16 Dec 2025	-0.12%	48.69	48.79	48.85	48.51	-40.65%
Mon 15 Dec 2025	-0.16%	49.06	48.85	49.06	48.76	-73.27%
Fri 12 Dec 2025	-1.11%	49.48	48.93	49.48	48.88	-62.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Day Hagan/Ned Davis Research Smart Sector ETF SSUS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!