ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SSUS Historical charts - Day Hagan/Ned Davis Research Smart Sector ETF

Historical charts for Stock SSUS - Share Day Hagan/Ned Davis Research Smart Sector ETF trades in AMEX

Moving Averages for

  • 5Day Average: 49.11
  • 12Day Average: 49.39
  • 20Day Average: 49.39
  • 50Day Average: 49.18
  • 100Day Average: 48.73
  • 150Day Average: 47.84

SSUS Indicators & signals

Indicator MACD (12,26,9)

49.25, 49.24, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

8.33, 20.75, 24.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 49.30 48.61 to 49.30 1.88% 0.56 times
05 Thu Feb 2026 48.39 48.34 to 48.74 -1.2% 0.38 times
04 Wed Feb 2026 48.98 48.74 to 49.34 -0.53% 0.32 times
03 Tue Feb 2026 49.24 48.86 to 49.69 -0.83% 0.86 times
02 Mon Feb 2026 49.65 49.10 to 49.81 0.34% 5.36 times
30 Fri Jan 2026 49.48 49.23 to 49.64 -0.24% 0.4 times
29 Thu Jan 2026 49.60 49.11 to 49.90 -0.48% 1.22 times
28 Wed Jan 2026 49.84 49.80 to 50.09 0.06% 0.83 times
27 Tue Jan 2026 49.81 49.71 to 49.89 0.36% 0.23 times
26 Mon Jan 2026 49.63 49.61 to 49.72 0.38% 0.2 times
23 Fri Jan 2026 49.44 49.25 to 49.52 0.18% 0.2 times
22 Thu Jan 2026 49.35 49.28 to 49.49 0.63% 1.26 times

Technical analysis forecast of SSUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSUS SSUS at this time. Stock is rising and might rise more.

It appears as if SSUS SSUS gave a large move recently.

Stock of SSUS (SSUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SSUS is bullish for shortterm, and stock might move up till 49.7 or till 50.2. Use a stoploss of 49.28 and if this stock hits its stoploss, then it can fall down till 48.88

Tomorrow's movement Prediction of SSUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SSUS is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SSUS Historical charts - Share Day Hagan/Ned Davis Research Smart Sector ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SSUS Historical charts - Share Day Hagan/Ned Davis Research Smart Sector ETF

 

Back to top