ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DayHagan

Strong intraday Stock price targets for DayHagan are 52.82 and 53.78

Intraday Target 152.66
Intraday Target 252.98
Intraday Target 353.62
Intraday Target 453.94
Intraday Target 554.58

Daily price and volume Day Hagan

Date Closing Open Range Volume
Wed 29 July 2026 53.30 (-1.61%) 54.12 53.30 - 54.26 1.9677 times
Tue 28 July 2026 54.17 (0.04%) 53.98 53.80 - 54.31 1.4274 times
Mon 27 July 2026 54.15 (-0.02%) 54.47 53.96 - 54.68 1.3212 times
Fri 24 July 2026 54.16 (0.04%) 54.30 54.16 - 54.58 0.5344 times
Thu 23 July 2026 54.14 (-1.28%) 54.33 54.11 - 54.54 1.5616 times
Wed 22 July 2026 54.84 (-0.09%) 54.75 54.75 - 54.98 0.8889 times
Tue 21 July 2026 54.89 (1.01%) 54.60 54.60 - 54.92 0.3453 times
Mon 20 July 2026 54.34 (-0.13%) 54.82 54.29 - 54.82 0.6995 times
Fri 17 July 2026 54.41 (-0.95%) 54.69 54.41 - 54.69 0.4681 times
Thu 16 July 2026 54.93 (-0.54%) 54.97 54.74 - 55.11 0.7859 times
Wed 15 July 2026 55.23 (0.05%) 55.37 54.81 - 55.37 0.5789 times

 Daily chart DayHagan

Weekly price and charts DayHagan

Strong weekly Stock price targets for DayHagan SSUS are 52.61 and 53.99

Weekly Target 152.38
Weekly Target 252.84
Weekly Target 353.76
Weekly Target 454.22
Weekly Target 555.14

Weekly price and volumes for Day Hagan

Date Closing Open Range Volume
Wed 29 July 2026 53.30 (-1.59%) 54.47 53.30 - 54.68 0.5429 times
Fri 24 July 2026 54.16 (-0.46%) 54.82 54.11 - 54.98 0.4639 times
Fri 17 July 2026 54.41 (-1.95%) 55.34 54.41 - 55.37 0.5505 times
Fri 10 July 2026 55.49 (1.24%) 54.99 54.33 - 55.56 0.4163 times
Thu 02 July 2026 54.81 (1.58%) 54.31 54.31 - 55.45 1.1426 times
Fri 26 June 2026 53.96 (-2.56%) 55.34 53.64 - 55.68 0.6357 times
Thu 18 June 2026 55.38 (1.32%) 55.69 54.46 - 55.93 0.7085 times
Fri 12 June 2026 54.66 (0.79%) 54.71 52.86 - 54.86 2.3003 times
Fri 05 June 2026 54.23 (-3.07%) 55.86 54.02 - 56.34 1.5352 times
Fri 29 May 2026 55.95 (2.44%) 54.97 54.97 - 55.95 1.7043 times
Fri 22 May 2026 54.62 (1.32%) 54.05 53.34 - 54.79 2.1683 times

 weekly chart DayHagan

Monthly price and charts DayHagan

Strong monthly Stock price targets for DayHagan SSUS are 52.17 and 54.43

Monthly Target 151.79
Monthly Target 252.55
Monthly Target 354.053333333333
Monthly Target 454.81
Monthly Target 556.31

Monthly price and volumes Day Hagan

Date Closing Open Range Volume
Wed 29 July 2026 53.30 (-3.84%) 55.05 53.30 - 55.56 0.5234 times
Tue 30 June 2026 55.43 (-0.93%) 55.86 52.86 - 56.34 0.9777 times
Fri 29 May 2026 55.95 (7.7%) 52.34 52.01 - 55.95 1.2106 times
Thu 30 April 2026 51.95 (11.27%) 47.06 46.42 - 52.02 1.3237 times
Tue 31 March 2026 46.69 (-5.41%) 48.86 45.21 - 49.51 1.4456 times
Fri 27 February 2026 49.36 (-0.24%) 49.10 48.34 - 49.86 1.4186 times
Fri 30 January 2026 49.48 (1.5%) 48.96 48.42 - 50.09 0.939 times
Wed 31 December 2025 48.75 (-0.27%) 48.63 48.29 - 49.71 0.6221 times
Fri 28 November 2025 48.88 (-0.63%) 48.67 46.72 - 49.24 0.7657 times
Fri 31 October 2025 49.19 (1.82%) 48.20 47.35 - 49.69 0.7736 times
Tue 30 September 2025 48.31 (3.78%) 46.13 45.92 - 48.35 0.8779 times

 monthly chart DayHagan

Yearly price and charts DayHagan

Strong yearly Stock price targets for DayHagan SSUS are 49.26 and 60.39

Yearly Target 140.49
Yearly Target 246.89
Yearly Target 351.616666666667
Yearly Target 458.02
Yearly Target 562.75

Yearly price and volumes Day Hagan

Date Closing Open Range Volume
Wed 29 July 2026 53.30 (9.33%) 48.96 45.21 - 56.34 0.4244 times
Wed 31 December 2025 48.75 (15.88%) 42.27 35.27 - 49.71 0.8241 times
Tue 31 December 2024 42.07 (18.07%) 35.31 34.92 - 44.15 1.1321 times
Fri 29 December 2023 35.63 (16.93%) 30.67 30.32 - 36.95 1.6234 times
Fri 30 December 2022 30.47 (-18.16%) 37.27 28.54 - 37.69 1.527 times
Fri 31 December 2021 37.23 (27.33%) 29.14 28.59 - 37.62 0.9487 times
Thu 31 December 2020 29.24 (0%) 25.05 19.18 - 32.93 0.5204 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of DayHagan

Tomorrow's movement Prediction of Day Hagan SSUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Day Hagan SSUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Day Hagan SSUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Day Hagan SSUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.7

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DayHagan (SSUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DayHagan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DayHagan in short term and the sell signal is strong.

DayHagan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DayHagan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DayHagan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.16 and DayHagan SSUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DayHagan SSUS stock. Volume based technical analysis of DayHagan SSUS stock is negative.

DayHagan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Day Hagan SSUS

DMA (daily moving average) of Day Hagan SSUS

DMA period DMA value
5 day DMA 53.98
12 day DMA 54.48
20 day DMA 54.71
35 day DMA 54.66
50 day DMA 54.76
100 day DMA 52.32
150 day DMA 51.32
200 day DMA 50.63

EMA (exponential moving average) of Day Hagan SSUS

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9554.2854.34
12 day EMA54.3254.5154.57
20 day EMA54.4954.6154.66
35 day EMA54.6154.6954.72
50 day EMA54.6454.6954.71

SMA (simple moving average) of Day Hagan SSUS

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9854.2954.44
12 day SMA54.4854.6254.73
20 day SMA54.7154.8254.84
35 day SMA54.6654.6954.69
50 day SMA54.7654.7754.78
100 day SMA52.3252.2852.23
150 day SMA51.3251.2951.25
200 day SMA50.6350.6150.58

Videos related to: DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top