Munafa Stock Market Course + Intraday & FNO calls 
DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSUS
- SSUS Experts view
- Tomorrow's Movement SSUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DayHagan
Strong intraday Stock price targets for DayHagan are 52.47 and 54.47
| Intraday Target 1 | 51.93 |
| Intraday Target 2 | 53 |
| Intraday Target 3 | 53.93 |
| Intraday Target 4 | 55 |
| Intraday Target 5 | 55.93 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 54.07 (-0.33%) | 54.80 | 52.86 - 54.86 | 1.7511 times | Mon 08 June 2026 | 54.25 (0.04%) | 54.71 | 54.23 - 54.71 | 1.7815 times | Fri 05 June 2026 | 54.23 (-3.04%) | 55.57 | 54.02 - 55.57 | 0.5475 times | Thu 04 June 2026 | 55.93 (0.11%) | 55.59 | 55.59 - 56.11 | 0.2126 times | Wed 03 June 2026 | 55.87 (-0.8%) | 56.24 | 55.80 - 56.24 | 0.4884 times | Tue 02 June 2026 | 56.32 (0.25%) | 56.30 | 56.04 - 56.34 | 0.6904 times | Mon 01 June 2026 | 56.18 (0.41%) | 55.86 | 55.86 - 56.34 | 1.5041 times | Fri 29 May 2026 | 55.95 (0.74%) | 55.80 | 55.75 - 55.95 | 0.3884 times | Thu 28 May 2026 | 55.54 (0.63%) | 55.11 | 55.10 - 55.61 | 0.6511 times | Wed 27 May 2026 | 55.19 (0.13%) | 55.26 | 54.98 - 55.26 | 1.9848 times | Tue 26 May 2026 | 55.12 (0.92%) | 54.97 | 54.97 - 55.25 | 0.7981 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 52.47 and 54.47
| Weekly Target 1 | 51.93 |
| Weekly Target 2 | 53 |
| Weekly Target 3 | 53.93 |
| Weekly Target 4 | 55 |
| Weekly Target 5 | 55.93 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 54.07 (-0.3%) | 54.71 | 52.86 - 54.86 | 1.1728 times | Fri 05 June 2026 | 54.23 (-3.07%) | 55.86 | 54.02 - 56.34 | 1.143 times | Fri 29 May 2026 | 55.95 (2.44%) | 54.97 | 54.97 - 55.95 | 1.269 times | Fri 22 May 2026 | 54.62 (1.32%) | 54.05 | 53.34 - 54.79 | 1.6145 times | Fri 15 May 2026 | 53.91 (-0.02%) | 54.04 | 53.24 - 54.92 | 0.5968 times | Fri 08 May 2026 | 53.92 (3.2%) | 52.25 | 52.01 - 53.92 | 0.935 times | Fri 01 May 2026 | 52.25 (0.85%) | 51.81 | 51.37 - 52.44 | 0.8941 times | Fri 24 April 2026 | 51.81 (0.74%) | 51.34 | 51.03 - 51.84 | 0.4457 times | Fri 17 April 2026 | 51.43 (5.37%) | 48.72 | 48.72 - 51.48 | 0.8346 times | Fri 10 April 2026 | 48.81 (3.15%) | 47.25 | 46.89 - 49.00 | 1.0946 times | Thu 02 April 2026 | 47.32 (3.79%) | 45.95 | 45.21 - 47.42 | 2.9826 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 51.73 and 55.21
| Monthly Target 1 | 50.94 |
| Monthly Target 2 | 52.51 |
| Monthly Target 3 | 54.423333333333 |
| Monthly Target 4 | 55.99 |
| Monthly Target 5 | 57.9 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 54.07 (-3.36%) | 55.86 | 52.86 - 56.34 | 0.5662 times | Fri 29 May 2026 | 55.95 (7.7%) | 52.34 | 52.01 - 55.95 | 1.2179 times | Thu 30 April 2026 | 51.95 (11.27%) | 47.06 | 46.42 - 52.02 | 1.3317 times | Tue 31 March 2026 | 46.69 (-5.41%) | 48.86 | 45.21 - 49.51 | 1.4544 times | Fri 27 February 2026 | 49.36 (-0.24%) | 49.10 | 48.34 - 49.86 | 1.4272 times | Fri 30 January 2026 | 49.48 (1.5%) | 48.96 | 48.42 - 50.09 | 0.9447 times | Wed 31 December 2025 | 48.75 (-0.27%) | 48.63 | 48.29 - 49.71 | 0.6259 times | Fri 28 November 2025 | 48.88 (-0.63%) | 48.67 | 46.72 - 49.24 | 0.7703 times | Fri 31 October 2025 | 49.19 (1.82%) | 48.20 | 47.35 - 49.69 | 0.7783 times | Tue 30 September 2025 | 48.31 (3.78%) | 46.13 | 45.92 - 48.35 | 0.8833 times | Fri 29 August 2025 | 46.55 (1.95%) | 45.22 | 44.75 - 46.85 | 0.7343 times |
Yearly price and charts DayHagan
Strong yearly Stock price targets for DayHagan SSUS are 49.64 and 60.77
| Yearly Target 1 | 40.74 |
| Yearly Target 2 | 47.41 |
| Yearly Target 3 | 51.873333333333 |
| Yearly Target 4 | 58.54 |
| Yearly Target 5 | 63 |
Yearly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 54.07 (10.91%) | 48.96 | 45.21 - 56.34 | 0.3764 times | Wed 31 December 2025 | 48.75 (15.88%) | 42.27 | 35.27 - 49.71 | 0.8301 times | Tue 31 December 2024 | 42.07 (18.07%) | 35.31 | 34.92 - 44.15 | 1.1403 times | Fri 29 December 2023 | 35.63 (16.93%) | 30.67 | 30.32 - 36.95 | 1.6352 times | Fri 30 December 2022 | 30.47 (-18.16%) | 37.27 | 28.54 - 37.69 | 1.5381 times | Fri 31 December 2021 | 37.23 (27.33%) | 29.14 | 28.59 - 37.62 | 0.9556 times | Thu 31 December 2020 | 29.24 (0%) | 25.05 | 19.18 - 32.93 | 0.5242 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DayHagan
Tomorrow's movement Prediction of Day Hagan SSUS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 54.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Day Hagan SSUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DayHagan (SSUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DayHagan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DayHagan in short term but the sell signal is initial and weak.
DayHagan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DayHagan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DayHagan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.1 and DayHagan SSUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DayHagan SSUS stock. Volume based technical analysis of DayHagan SSUS stock is negative.
DayHagan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 54.87 |
| 12 day DMA | 55.27 |
| 20 day DMA | 54.78 |
| 35 day DMA | 53.7 |
| 50 day DMA | 52.22 |
| 100 day DMA | 50.5 |
| 150 day DMA | 49.94 |
| 200 day DMA | 49.39 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.67 | 54.97 | 55.33 |
| 12 day EMA | 54.87 | 55.02 | 55.16 |
| 20 day EMA | 54.5 | 54.55 | 54.58 |
| 35 day EMA | 53.33 | 53.29 | 53.23 |
| 50 day EMA | 52.02 | 51.94 | 51.85 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.87 | 55.32 | 55.71 |
| 12 day SMA | 55.27 | 55.29 | 55.28 |
| 20 day SMA | 54.78 | 54.78 | 54.76 |
| 35 day SMA | 53.7 | 53.63 | 53.55 |
| 50 day SMA | 52.22 | 52.05 | 51.89 |
| 100 day SMA | 50.5 | 50.45 | 50.41 |
| 150 day SMA | 49.94 | 49.9 | 49.87 |
| 200 day SMA | 49.39 | 49.35 | 49.31 |
Videos related to: DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
