ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DayHagan

Strong intraday Stock price targets for DayHagan are 53.99 and 54.5

Intraday Target 153.58
Intraday Target 253.88
Intraday Target 354.093333333333
Intraday Target 454.39
Intraday Target 554.6

Daily price and volume Day Hagan

Date Closing Open Range Volume
Tue 28 July 2026 54.17 (0.04%) 53.98 53.80 - 54.31 1.6576 times
Mon 27 July 2026 54.15 (-0.02%) 54.47 53.96 - 54.68 1.5343 times
Fri 24 July 2026 54.16 (0.04%) 54.30 54.16 - 54.58 0.6205 times
Thu 23 July 2026 54.14 (-1.28%) 54.33 54.11 - 54.54 1.8134 times
Wed 22 July 2026 54.84 (-0.09%) 54.75 54.75 - 54.98 1.0323 times
Tue 21 July 2026 54.89 (1.01%) 54.60 54.60 - 54.92 0.401 times
Mon 20 July 2026 54.34 (-0.13%) 54.82 54.29 - 54.82 0.8123 times
Fri 17 July 2026 54.41 (-0.95%) 54.69 54.41 - 54.69 0.5435 times
Thu 16 July 2026 54.93 (-0.54%) 54.97 54.74 - 55.11 0.9127 times
Wed 15 July 2026 55.23 (0.05%) 55.37 54.81 - 55.37 0.6723 times
Tue 14 July 2026 55.20 (0.35%) 55.22 55.16 - 55.30 2.6293 times

 Daily chart DayHagan

Weekly price and charts DayHagan

Strong weekly Stock price targets for DayHagan SSUS are 53.55 and 54.43

Weekly Target 153.34
Weekly Target 253.75
Weekly Target 354.216666666667
Weekly Target 454.63
Weekly Target 555.1

Weekly price and volumes for Day Hagan

Date Closing Open Range Volume
Tue 28 July 2026 54.17 (0.02%) 54.47 53.80 - 54.68 0.3237 times
Fri 24 July 2026 54.16 (-0.46%) 54.82 54.11 - 54.98 0.4746 times
Fri 17 July 2026 54.41 (-1.95%) 55.34 54.41 - 55.37 0.5632 times
Fri 10 July 2026 55.49 (1.24%) 54.99 54.33 - 55.56 0.426 times
Thu 02 July 2026 54.81 (1.58%) 54.31 54.31 - 55.45 1.169 times
Fri 26 June 2026 53.96 (-2.56%) 55.34 53.64 - 55.68 0.6504 times
Thu 18 June 2026 55.38 (1.32%) 55.69 54.46 - 55.93 0.7249 times
Fri 12 June 2026 54.66 (0.79%) 54.71 52.86 - 54.86 2.3536 times
Fri 05 June 2026 54.23 (-3.07%) 55.86 54.02 - 56.34 1.5707 times
Fri 29 May 2026 55.95 (2.44%) 54.97 54.97 - 55.95 1.7438 times
Fri 22 May 2026 54.62 (1.32%) 54.05 53.34 - 54.79 2.2186 times

 weekly chart DayHagan

Monthly price and charts DayHagan

Strong monthly Stock price targets for DayHagan SSUS are 53.11 and 54.87

Monthly Target 152.75
Monthly Target 253.46
Monthly Target 354.51
Monthly Target 455.22
Monthly Target 556.27

Monthly price and volumes Day Hagan

Date Closing Open Range Volume
Tue 28 July 2026 54.17 (-2.27%) 55.05 53.80 - 55.56 0.4844 times
Tue 30 June 2026 55.43 (-0.93%) 55.86 52.86 - 56.34 0.9817 times
Fri 29 May 2026 55.95 (7.7%) 52.34 52.01 - 55.95 1.2155 times
Thu 30 April 2026 51.95 (11.27%) 47.06 46.42 - 52.02 1.3291 times
Tue 31 March 2026 46.69 (-5.41%) 48.86 45.21 - 49.51 1.4516 times
Fri 27 February 2026 49.36 (-0.24%) 49.10 48.34 - 49.86 1.4245 times
Fri 30 January 2026 49.48 (1.5%) 48.96 48.42 - 50.09 0.9428 times
Wed 31 December 2025 48.75 (-0.27%) 48.63 48.29 - 49.71 0.6247 times
Fri 28 November 2025 48.88 (-0.63%) 48.67 46.72 - 49.24 0.7689 times
Fri 31 October 2025 49.19 (1.82%) 48.20 47.35 - 49.69 0.7768 times
Tue 30 September 2025 48.31 (3.78%) 46.13 45.92 - 48.35 0.8815 times

 monthly chart DayHagan

Yearly price and charts DayHagan

Strong yearly Stock price targets for DayHagan SSUS are 49.69 and 60.82

Yearly Target 140.78
Yearly Target 247.47
Yearly Target 351.906666666667
Yearly Target 458.6
Yearly Target 563.04

Yearly price and volumes Day Hagan

Date Closing Open Range Volume
Tue 28 July 2026 54.17 (11.12%) 48.96 45.21 - 56.34 0.4224 times
Wed 31 December 2025 48.75 (15.88%) 42.27 35.27 - 49.71 0.8244 times
Tue 31 December 2024 42.07 (18.07%) 35.31 34.92 - 44.15 1.1324 times
Fri 29 December 2023 35.63 (16.93%) 30.67 30.32 - 36.95 1.6239 times
Fri 30 December 2022 30.47 (-18.16%) 37.27 28.54 - 37.69 1.5275 times
Fri 31 December 2021 37.23 (27.33%) 29.14 28.59 - 37.62 0.949 times
Thu 31 December 2020 29.24 (0%) 25.05 19.18 - 32.93 0.5205 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of DayHagan

Tomorrow's movement Prediction of Day Hagan SSUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Day Hagan SSUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DayHagan (SSUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DayHagan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DayHagan in short term but the sell signal is initial and weak.

DayHagan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DayHagan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DayHagan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.43 and DayHagan SSUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DayHagan SSUS stock. Volume based technical analysis of DayHagan SSUS stock is negative.

DayHagan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Day Hagan SSUS

DMA (daily moving average) of Day Hagan SSUS

DMA period DMA value
5 day DMA 54.29
12 day DMA 54.62
20 day DMA 54.82
35 day DMA 54.69
50 day DMA 54.77
100 day DMA 52.28
150 day DMA 51.29
200 day DMA 50.61

EMA (exponential moving average) of Day Hagan SSUS

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2854.3454.43
12 day EMA54.5154.5754.65
20 day EMA54.6154.6654.71
35 day EMA54.6954.7254.75
50 day EMA54.6754.6954.71

SMA (simple moving average) of Day Hagan SSUS

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2954.4454.47
12 day SMA54.6254.7354.83
20 day SMA54.8254.8454.84
35 day SMA54.6954.6954.74
50 day SMA54.7754.7854.78
100 day SMA52.2852.2352.18
150 day SMA51.2951.2551.22
200 day SMA50.6150.5850.55

Videos related to: DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top