Munafa Stock Market Course + Intraday & FNO calls 
DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSUS
- SSUS Experts view
- Tomorrow's Movement SSUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DayHagan
Strong intraday Stock price targets for DayHagan are 49.83 and 50.17
| Intraday Target 1 | 49.54 |
| Intraday Target 2 | 49.77 |
| Intraday Target 3 | 49.883333333333 |
| Intraday Target 4 | 50.11 |
| Intraday Target 5 | 50.22 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 49.99 (1.17%) | 49.66 | 49.66 - 50.00 | 0.1898 times | Mon 13 April 2026 | 49.41 (1.23%) | 48.72 | 48.72 - 49.41 | 0.9536 times | Fri 10 April 2026 | 48.81 (-0.04%) | 48.89 | 48.77 - 49.00 | 0.1343 times | Thu 09 April 2026 | 48.83 (0.47%) | 48.50 | 48.48 - 48.88 | 0.2236 times | Wed 08 April 2026 | 48.60 (2.42%) | 48.74 | 48.46 - 48.74 | 0.8664 times | Tue 07 April 2026 | 47.45 (-0.29%) | 47.35 | 46.89 - 47.45 | 1.0018 times | Mon 06 April 2026 | 47.59 (0.57%) | 47.25 | 47.25 - 47.62 | 0.2135 times | Thu 02 April 2026 | 47.32 (0.55%) | 46.48 | 46.42 - 47.42 | 2.7938 times | Wed 01 April 2026 | 47.06 (0.79%) | 47.06 | 46.99 - 47.37 | 3.3224 times | Tue 31 March 2026 | 46.69 (2.98%) | 46.00 | 45.85 - 46.72 | 0.3008 times | Mon 30 March 2026 | 45.34 (-0.55%) | 45.95 | 45.21 - 45.95 | 0.2303 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 49.36 and 50.64
| Weekly Target 1 | 48.29 |
| Weekly Target 2 | 49.14 |
| Weekly Target 3 | 49.57 |
| Weekly Target 4 | 50.42 |
| Weekly Target 5 | 50.85 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 49.99 (2.42%) | 48.72 | 48.72 - 50.00 | 0.4048 times | Fri 10 April 2026 | 48.81 (3.15%) | 47.25 | 46.89 - 49.00 | 0.8637 times | Thu 02 April 2026 | 47.32 (3.79%) | 45.95 | 45.21 - 47.42 | 2.3536 times | Fri 27 March 2026 | 45.59 (-2.21%) | 47.15 | 45.59 - 47.62 | 1.4515 times | Fri 20 March 2026 | 46.62 (-2.04%) | 48.14 | 46.52 - 48.46 | 0.2045 times | Fri 13 March 2026 | 47.59 (-1.43%) | 47.57 | 47.55 - 49.08 | 0.6117 times | Fri 06 March 2026 | 48.28 (-2.19%) | 48.86 | 48.17 - 49.51 | 2.2385 times | Fri 27 February 2026 | 49.36 (-0.16%) | 49.37 | 48.79 - 49.77 | 0.3392 times | Fri 20 February 2026 | 49.44 (0.88%) | 48.95 | 48.52 - 49.49 | 1.4272 times | Fri 13 February 2026 | 49.01 (0%) | 48.90 | 48.86 - 49.33 | 0.1053 times | Fri 13 February 2026 | 49.01 (-0.59%) | 49.19 | 48.86 - 49.86 | 1.2244 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 48.21 and 51.79
| Monthly Target 1 | 45.22 |
| Monthly Target 2 | 47.61 |
| Monthly Target 3 | 48.803333333333 |
| Monthly Target 4 | 51.19 |
| Monthly Target 5 | 52.38 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 49.99 (7.07%) | 47.06 | 46.42 - 50.00 | 1.04 times | Tue 31 March 2026 | 46.69 (-5.41%) | 48.86 | 45.21 - 49.51 | 1.4217 times | Fri 27 February 2026 | 49.36 (-0.24%) | 49.10 | 48.34 - 49.86 | 1.4269 times | Fri 30 January 2026 | 49.48 (1.5%) | 48.96 | 48.42 - 50.09 | 0.9234 times | Wed 31 December 2025 | 48.75 (-0.27%) | 48.63 | 48.29 - 49.71 | 0.6118 times | Fri 28 November 2025 | 48.88 (-0.63%) | 48.67 | 46.72 - 49.24 | 0.753 times | Fri 31 October 2025 | 49.19 (1.82%) | 48.20 | 47.35 - 49.69 | 0.7608 times | Tue 30 September 2025 | 48.31 (3.78%) | 46.13 | 45.92 - 48.35 | 0.8634 times | Fri 29 August 2025 | 46.55 (1.95%) | 45.22 | 44.75 - 46.85 | 0.8669 times | Thu 31 July 2025 | 45.66 (1.53%) | 44.87 | 44.81 - 46.21 | 1.332 times | Mon 30 June 2025 | 44.97 (5.17%) | 42.74 | 42.46 - 45.03 | 1.2256 times |
Yearly price and charts DayHagan
Strong yearly Stock price targets for DayHagan SSUS are 47.6 and 52.48
| Yearly Target 1 | 43.55 |
| Yearly Target 2 | 46.77 |
| Yearly Target 3 | 48.43 |
| Yearly Target 4 | 51.65 |
| Yearly Target 5 | 53.31 |
Yearly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 49.99 (2.54%) | 48.96 | 45.21 - 50.09 | 0.2653 times | Wed 31 December 2025 | 48.75 (15.88%) | 42.27 | 35.27 - 49.71 | 0.8558 times | Tue 31 December 2024 | 42.07 (18.07%) | 35.31 | 34.92 - 44.15 | 1.16 times | Fri 29 December 2023 | 35.63 (16.93%) | 30.67 | 30.32 - 36.95 | 1.6508 times | Fri 30 December 2022 | 30.47 (-18.16%) | 37.27 | 28.54 - 37.69 | 1.5809 times | Fri 31 December 2021 | 37.23 (27.33%) | 29.14 | 28.59 - 37.62 | 0.9662 times | Thu 31 December 2020 | 29.24 (0%) | 25.05 | 19.18 - 32.93 | 0.521 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DayHagan
Tomorrow's movement Prediction of Day Hagan SSUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Day Hagan SSUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Day Hagan SSUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.96
Munafa value: 80 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DayHagan (SSUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DayHagan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DayHagan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DayHagan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DayHagan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DayHagan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.65 and DayHagan SSUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DayHagan SSUS stock. Volume based technical analysis of DayHagan SSUS stock is negative.
DayHagan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 49.13 |
| 12 day DMA | 47.72 |
| 20 day DMA | 47.54 |
| 35 day DMA | 48.12 |
| 50 day DMA | 48.44 |
| 100 day DMA | 48.72 |
| 150 day DMA | 48.57 |
| 200 day DMA | 47.89 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.12 | 48.68 | 48.31 |
| 12 day EMA | 48.33 | 48.03 | 47.78 |
| 20 day EMA | 48.1 | 47.9 | 47.74 |
| 35 day EMA | 48.2 | 48.09 | 48.01 |
| 50 day EMA | 48.61 | 48.55 | 48.52 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.13 | 48.62 | 48.26 |
| 12 day SMA | 47.72 | 47.42 | 47.24 |
| 20 day SMA | 47.54 | 47.42 | 47.35 |
| 35 day SMA | 48.12 | 48.1 | 48.09 |
| 50 day SMA | 48.44 | 48.43 | 48.44 |
| 100 day SMA | 48.72 | 48.7 | 48.69 |
| 150 day SMA | 48.57 | 48.55 | 48.53 |
| 200 day SMA | 47.89 | 47.86 | 47.83 |
Videos related to: DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
