Munafa Stock Market Course + Intraday & FNO calls 
DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSUS
- SSUS Experts view
- Tomorrow's Movement SSUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DayHagan
Strong intraday Stock price targets for DayHagan are 56.29 and 56.49
| Intraday Target 1 | 56.25 |
| Intraday Target 2 | 56.33 |
| Intraday Target 3 | 56.45 |
| Intraday Target 4 | 56.53 |
| Intraday Target 5 | 56.65 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.41 (-0.35%) | 56.51 | 56.37 - 56.57 | 2.8528 times | Thu 03 September 2026 | 56.61 (0.98%) | 56.33 | 56.30 - 56.66 | 0.4234 times | Wed 02 September 2026 | 56.06 (0.5%) | 55.92 | 55.85 - 56.12 | 0.4956 times | Tue 01 September 2026 | 55.78 (-0.85%) | 55.93 | 55.68 - 56.02 | 1.1363 times | Mon 31 August 2026 | 56.26 (-0.18%) | 56.23 | 56.11 - 56.27 | 0.6261 times | Fri 28 August 2026 | 56.36 (-0.39%) | 56.60 | 56.36 - 56.78 | 0.3004 times | Thu 27 August 2026 | 56.58 (0.73%) | 56.49 | 56.43 - 56.62 | 3.3692 times | Wed 26 August 2026 | 56.17 (0.04%) | 56.12 | 56.12 - 56.32 | 0.1592 times | Tue 25 August 2026 | 56.15 (0.32%) | 56.22 | 55.94 - 56.22 | 0.3474 times | Mon 24 August 2026 | 55.97 (-0.37%) | 56.04 | 55.88 - 56.06 | 0.2895 times | Fri 21 August 2026 | 56.18 (0.41%) | 56.13 | 56.13 - 56.26 | 0.199 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 56.05 and 57.03
| Weekly Target 1 | 55.27 |
| Weekly Target 2 | 55.84 |
| Weekly Target 3 | 56.25 |
| Weekly Target 4 | 56.82 |
| Weekly Target 5 | 57.23 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.41 (0.09%) | 56.23 | 55.68 - 56.66 | 1.6043 times | Fri 28 August 2026 | 56.36 (0.32%) | 56.04 | 55.88 - 56.78 | 1.2945 times | Fri 21 August 2026 | 56.18 (-1.47%) | 56.95 | 55.95 - 56.98 | 0.8007 times | Fri 14 August 2026 | 57.02 (1.03%) | 56.54 | 56.39 - 57.15 | 0.8687 times | Fri 07 August 2026 | 56.44 (3.6%) | 54.77 | 54.76 - 56.72 | 1.5905 times | Fri 31 July 2026 | 54.48 (0.59%) | 54.47 | 53.30 - 54.68 | 0.8632 times | Fri 24 July 2026 | 54.16 (-0.46%) | 54.82 | 54.11 - 54.98 | 0.5368 times | Fri 17 July 2026 | 54.41 (-1.95%) | 55.34 | 54.41 - 55.37 | 0.6371 times | Fri 10 July 2026 | 55.49 (1.24%) | 54.99 | 54.33 - 55.56 | 0.4818 times | Thu 02 July 2026 | 54.81 (1.58%) | 54.31 | 54.31 - 55.45 | 1.3223 times | Fri 26 June 2026 | 53.96 (-2.56%) | 55.34 | 53.64 - 55.68 | 0.7357 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 56.05 and 57.03
| Monthly Target 1 | 55.27 |
| Monthly Target 2 | 55.84 |
| Monthly Target 3 | 56.25 |
| Monthly Target 4 | 56.82 |
| Monthly Target 5 | 57.23 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.41 (0.27%) | 55.93 | 55.68 - 56.66 | 0.2351 times | Mon 31 August 2026 | 56.26 (3.27%) | 54.77 | 54.76 - 57.15 | 0.7827 times | Fri 31 July 2026 | 54.48 (-1.71%) | 55.05 | 53.30 - 55.56 | 0.592 times | Tue 30 June 2026 | 55.43 (-0.93%) | 55.86 | 52.86 - 56.34 | 1.0334 times | Fri 29 May 2026 | 55.95 (7.7%) | 52.34 | 52.01 - 55.95 | 1.2796 times | Thu 30 April 2026 | 51.95 (11.27%) | 47.06 | 46.42 - 52.02 | 1.3992 times | Tue 31 March 2026 | 46.69 (-5.41%) | 48.86 | 45.21 - 49.51 | 1.5281 times | Fri 27 February 2026 | 49.36 (-0.24%) | 49.10 | 48.34 - 49.86 | 1.4996 times | Fri 30 January 2026 | 49.48 (1.5%) | 48.96 | 48.42 - 50.09 | 0.9926 times | Wed 31 December 2025 | 48.75 (-0.27%) | 48.63 | 48.29 - 49.71 | 0.6576 times | Fri 28 November 2025 | 48.88 (-0.63%) | 48.67 | 46.72 - 49.24 | 0.8094 times |
Yearly price and charts DayHagan
Strong yearly Stock price targets for DayHagan SSUS are 50.81 and 62.75
| Yearly Target 1 | 40.98 |
| Yearly Target 2 | 48.7 |
| Yearly Target 3 | 52.923333333333 |
| Yearly Target 4 | 60.64 |
| Yearly Target 5 | 64.86 |
Yearly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.41 (15.71%) | 48.96 | 45.21 - 57.15 | 0.4749 times | Wed 31 December 2025 | 48.75 (15.88%) | 42.27 | 35.27 - 49.71 | 0.8178 times | Tue 31 December 2024 | 42.07 (18.07%) | 35.31 | 34.92 - 44.15 | 1.1234 times | Fri 29 December 2023 | 35.63 (16.93%) | 30.67 | 30.32 - 36.95 | 1.6109 times | Fri 30 December 2022 | 30.47 (-18.16%) | 37.27 | 28.54 - 37.69 | 1.5153 times | Fri 31 December 2021 | 37.23 (27.33%) | 29.14 | 28.59 - 37.62 | 0.9414 times | Thu 31 December 2020 | 29.24 (0%) | 25.05 | 19.18 - 32.93 | 0.5164 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DayHagan
Tomorrow's movement Prediction of Day Hagan SSUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Day Hagan SSUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Day Hagan SSUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DayHagan (SSUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DayHagan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DayHagan in short term but the sell signal is initial and weak.
DayHagan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DayHagan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DayHagan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.35 and DayHagan SSUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DayHagan SSUS stock. Volume based technical analysis of DayHagan SSUS stock is negative.
DayHagan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 56.22 |
| 12 day DMA | 56.21 |
| 20 day DMA | 56.38 |
| 35 day DMA | 55.74 |
| 50 day DMA | 55.5 |
| 100 day DMA | 54.59 |
| 150 day DMA | 52.55 |
| 200 day DMA | 51.65 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.32 | 56.28 | 56.11 |
| 12 day EMA | 56.27 | 56.24 | 56.17 |
| 20 day EMA | 56.16 | 56.13 | 56.08 |
| 35 day EMA | 55.88 | 55.85 | 55.8 |
| 50 day EMA | 55.52 | 55.48 | 55.43 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.22 | 56.21 | 56.21 |
| 12 day SMA | 56.21 | 56.2 | 56.18 |
| 20 day SMA | 56.38 | 56.38 | 56.36 |
| 35 day SMA | 55.74 | 55.68 | 55.63 |
| 50 day SMA | 55.5 | 55.46 | 55.4 |
| 100 day SMA | 54.59 | 54.53 | 54.46 |
| 150 day SMA | 52.55 | 52.5 | 52.46 |
| 200 day SMA | 51.65 | 51.61 | 51.57 |
Videos related to: DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
