Munafa Stock Market Course + Intraday & FNO calls 
DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSUS
- SSUS Experts view
- Tomorrow's Movement SSUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DayHagan
Strong intraday Stock price targets for DayHagan are 47.33 and 47.64
| Intraday Target 1 | 47.07 |
| Intraday Target 2 | 47.27 |
| Intraday Target 3 | 47.383333333333 |
| Intraday Target 4 | 47.58 |
| Intraday Target 5 | 47.69 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 47.46 (-1.66%) | 47.22 | 47.19 - 47.50 | 0.3886 times | Tue 17 March 2026 | 48.26 (0.37%) | 48.41 | 48.24 - 48.46 | 0.3106 times | Mon 16 March 2026 | 48.08 (1.03%) | 48.14 | 47.98 - 48.24 | 0.4533 times | Fri 13 March 2026 | 47.59 (-0.63%) | 48.10 | 47.55 - 48.21 | 0.6439 times | Thu 12 March 2026 | 47.89 (-1.46%) | 48.27 | 47.89 - 48.27 | 0.5319 times | Wed 11 March 2026 | 48.60 (-0.06%) | 48.72 | 48.43 - 48.79 | 2.2703 times | Tue 10 March 2026 | 48.63 (-0.21%) | 48.64 | 48.52 - 49.08 | 1.7407 times | Mon 09 March 2026 | 48.73 (0.93%) | 47.57 | 47.57 - 48.83 | 1.7553 times | Fri 06 March 2026 | 48.28 (-1.35%) | 48.28 | 48.17 - 48.53 | 0.908 times | Thu 05 March 2026 | 48.94 (-0.71%) | 48.94 | 48.53 - 49.24 | 0.9973 times | Wed 04 March 2026 | 49.29 (0.86%) | 49.05 | 48.96 - 49.40 | 5.9777 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 46.69 and 47.96
| Weekly Target 1 | 46.43 |
| Weekly Target 2 | 46.95 |
| Weekly Target 3 | 47.703333333333 |
| Weekly Target 4 | 48.22 |
| Weekly Target 5 | 48.97 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 47.46 (-0.27%) | 48.14 | 47.19 - 48.46 | 0.1157 times | Fri 13 March 2026 | 47.59 (-1.43%) | 47.57 | 47.55 - 49.08 | 0.6966 times | Fri 06 March 2026 | 48.28 (-2.19%) | 48.86 | 48.17 - 49.51 | 2.5493 times | Fri 27 February 2026 | 49.36 (-0.16%) | 49.37 | 48.79 - 49.77 | 0.3863 times | Fri 20 February 2026 | 49.44 (0.88%) | 48.95 | 48.52 - 49.49 | 1.6253 times | Fri 13 February 2026 | 49.01 (0%) | 48.90 | 48.86 - 49.33 | 0.1199 times | Fri 13 February 2026 | 49.01 (-0.59%) | 49.19 | 48.86 - 49.86 | 1.3944 times | Fri 06 February 2026 | 49.30 (-0.36%) | 49.10 | 48.34 - 49.81 | 1.8398 times | Fri 30 January 2026 | 49.48 (0.08%) | 49.61 | 49.11 - 50.09 | 0.7068 times | Fri 23 January 2026 | 49.44 (-0.02%) | 48.74 | 48.42 - 49.52 | 0.5658 times | Fri 16 January 2026 | 49.45 (-0.54%) | 49.67 | 49.14 - 49.86 | 0.463 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 46.17 and 48.49
| Monthly Target 1 | 45.73 |
| Monthly Target 2 | 46.6 |
| Monthly Target 3 | 48.053333333333 |
| Monthly Target 4 | 48.92 |
| Monthly Target 5 | 50.37 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 47.46 (-3.85%) | 48.86 | 47.19 - 49.51 | 0.9256 times | Fri 27 February 2026 | 49.36 (-0.24%) | 49.10 | 48.34 - 49.86 | 1.4774 times | Fri 30 January 2026 | 49.48 (1.5%) | 48.96 | 48.42 - 50.09 | 0.9561 times | Wed 31 December 2025 | 48.75 (-0.27%) | 48.63 | 48.29 - 49.71 | 0.6335 times | Fri 28 November 2025 | 48.88 (-0.63%) | 48.67 | 46.72 - 49.24 | 0.7797 times | Fri 31 October 2025 | 49.19 (1.82%) | 48.20 | 47.35 - 49.69 | 0.7878 times | Tue 30 September 2025 | 48.31 (3.78%) | 46.13 | 45.92 - 48.35 | 0.894 times | Fri 29 August 2025 | 46.55 (1.95%) | 45.22 | 44.75 - 46.85 | 0.8976 times | Thu 31 July 2025 | 45.66 (1.53%) | 44.87 | 44.81 - 46.21 | 1.3792 times | Mon 30 June 2025 | 44.97 (5.17%) | 42.74 | 42.46 - 45.03 | 1.2691 times | Fri 30 May 2025 | 42.76 (5.84%) | 40.79 | 40.56 - 43.30 | 2.4695 times |
Yearly price and charts DayHagan
Strong yearly Stock price targets for DayHagan SSUS are 45.88 and 48.78
| Yearly Target 1 | 45.35 |
| Yearly Target 2 | 46.4 |
| Yearly Target 3 | 48.246666666667 |
| Yearly Target 4 | 49.3 |
| Yearly Target 5 | 51.15 |
Yearly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 47.46 (-2.65%) | 48.96 | 47.19 - 50.09 | 0.1811 times | Wed 31 December 2025 | 48.75 (15.88%) | 42.27 | 35.27 - 49.71 | 0.8665 times | Tue 31 December 2024 | 42.07 (18.07%) | 35.31 | 34.92 - 44.15 | 1.1745 times | Fri 29 December 2023 | 35.63 (16.93%) | 30.67 | 30.32 - 36.95 | 1.6715 times | Fri 30 December 2022 | 30.47 (-18.16%) | 37.27 | 28.54 - 37.69 | 1.6006 times | Fri 31 December 2021 | 37.23 (27.33%) | 29.14 | 28.59 - 37.62 | 0.9783 times | Thu 31 December 2020 | 29.24 (0%) | 25.05 | 19.18 - 32.93 | 0.5275 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DayHagan
Tomorrow's movement Prediction of Day Hagan SSUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Day Hagan SSUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Day Hagan SSUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.57
Munafa value: 30 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DayHagan (SSUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DayHagan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DayHagan in short term and the sell signal is strong.
DayHagan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DayHagan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DayHagan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.45 and DayHagan SSUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DayHagan SSUS stock. Volume based technical analysis of DayHagan SSUS stock is negative.
DayHagan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 47.86 |
| 12 day DMA | 48.39 |
| 20 day DMA | 48.78 |
| 35 day DMA | 48.98 |
| 50 day DMA | 49.12 |
| 100 day DMA | 48.95 |
| 150 day DMA | 48.46 |
| 200 day DMA | 47.54 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.93 | 48.17 | 48.13 |
| 12 day EMA | 48.3 | 48.45 | 48.49 |
| 20 day EMA | 48.56 | 48.68 | 48.72 |
| 35 day EMA | 48.82 | 48.9 | 48.94 |
| 50 day EMA | 49 | 49.06 | 49.09 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.86 | 48.08 | 48.16 |
| 12 day SMA | 48.39 | 48.55 | 48.64 |
| 20 day SMA | 48.78 | 48.87 | 48.9 |
| 35 day SMA | 48.98 | 49.05 | 49.09 |
| 50 day SMA | 49.12 | 49.16 | 49.18 |
| 100 day SMA | 48.95 | 48.96 | 48.96 |
| 150 day SMA | 48.46 | 48.45 | 48.44 |
| 200 day SMA | 47.54 | 47.52 | 47.49 |
Videos related to: DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
