ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DayHagan

Strong intraday Stock price targets for DayHagan are 55.28 and 56.03

Intraday Target 155.13
Intraday Target 255.42
Intraday Target 355.876666666667
Intraday Target 456.17
Intraday Target 556.63

Daily price and volume Day Hagan

Date Closing Open Range Volume
Fri 30 October 2026 55.72 (-2.18%) 56.33 55.58 - 56.33 0.3678 times
Thu 29 October 2026 56.96 (0.07%) 56.89 56.78 - 56.99 1.2023 times
Wed 28 October 2026 56.92 (0.23%) 56.82 56.78 - 57.02 1.696 times
Tue 27 October 2026 56.79 (0.6%) 56.62 56.43 - 56.79 0.5046 times
Mon 26 October 2026 56.45 (0.79%) 56.28 56.28 - 56.58 1.3408 times
Fri 23 October 2026 56.01 (-0.37%) 55.92 55.92 - 56.23 1.4592 times
Thu 22 October 2026 56.22 (-1.18%) 56.42 56.09 - 56.42 1.3649 times
Wed 21 October 2026 56.89 (0.78%) 56.65 56.65 - 56.95 0.5419 times
Tue 20 October 2026 56.45 (0.37%) 56.20 56.20 - 56.69 0.5979 times
Mon 19 October 2026 56.24 (0.27%) 56.36 56.24 - 56.54 0.9247 times
Fri 16 October 2026 56.09 (-1.02%) 56.64 55.90 - 56.64 1.3619 times

 Daily chart DayHagan

Weekly price and charts DayHagan

Strong weekly Stock price targets for DayHagan SSUS are 54.93 and 56.37

Weekly Target 154.67
Weekly Target 255.19
Weekly Target 356.106666666667
Weekly Target 456.63
Weekly Target 557.55

Weekly price and volumes for Day Hagan

Date Closing Open Range Volume
Fri 30 October 2026 55.72 (-0.52%) 56.28 55.58 - 57.02 0.4719 times
Fri 23 October 2026 56.01 (-0.14%) 56.36 55.92 - 56.95 0.4514 times
Fri 16 October 2026 56.09 (-1.91%) 57.11 55.90 - 57.19 0.6512 times
Fri 09 October 2026 57.18 (1.08%) 56.77 56.71 - 57.38 0.3917 times
Fri 02 October 2026 56.57 (-0.28%) 56.40 55.82 - 56.76 1.795 times
Fri 25 September 2026 56.73 (1.43%) 56.24 56.13 - 56.87 3.4297 times
Fri 18 September 2026 55.93 (-0.2%) 55.60 55.01 - 55.97 0.4661 times
Fri 11 September 2026 56.04 (-0.66%) 56.29 55.53 - 56.31 0.2747 times
Fri 04 September 2026 56.41 (0.09%) 56.23 55.68 - 56.66 1.1447 times
Fri 28 August 2026 56.36 (0.32%) 56.04 55.88 - 56.78 0.9236 times
Fri 21 August 2026 56.18 (-1.47%) 56.95 55.95 - 56.98 0.5713 times

 weekly chart DayHagan

Monthly price and charts DayHagan

Strong monthly Stock price targets for DayHagan SSUS are 54.75 and 56.55

Monthly Target 154.43
Monthly Target 255.07
Monthly Target 356.226666666667
Monthly Target 456.87
Monthly Target 558.03

Monthly price and volumes Day Hagan

Date Closing Open Range Volume
Fri 30 October 2026 55.72 (-0.64%) 56.16 55.58 - 57.38 0.675 times
Wed 30 September 2026 56.08 (-0.32%) 55.93 55.01 - 56.87 1.1786 times
Mon 31 August 2026 56.26 (3.27%) 54.77 54.76 - 57.15 0.7001 times
Fri 31 July 2026 54.48 (-1.71%) 55.05 53.30 - 55.56 0.5296 times
Tue 30 June 2026 55.43 (-0.93%) 55.86 52.86 - 56.34 0.9244 times
Fri 29 May 2026 55.95 (7.7%) 52.34 52.01 - 55.95 1.1446 times
Thu 30 April 2026 51.95 (11.27%) 47.06 46.42 - 52.02 1.2516 times
Tue 31 March 2026 46.69 (-5.41%) 48.86 45.21 - 49.51 1.3669 times
Fri 27 February 2026 49.36 (-0.24%) 49.10 48.34 - 49.86 1.3414 times
Fri 30 January 2026 49.48 (1.5%) 48.96 48.42 - 50.09 0.8878 times
Wed 31 December 2025 48.75 (-0.27%) 48.63 48.29 - 49.71 0.5883 times

 monthly chart DayHagan

Yearly price and charts DayHagan

Strong yearly Stock price targets for DayHagan SSUS are 50.47 and 62.64

Yearly Target 140.6
Yearly Target 248.16
Yearly Target 352.77
Yearly Target 460.33
Yearly Target 564.94

Yearly price and volumes Day Hagan

Date Closing Open Range Volume
Fri 30 October 2026 55.72 (14.3%) 48.96 45.21 - 57.38 0.5608 times
Wed 31 December 2025 48.75 (15.88%) 42.27 35.27 - 49.71 0.807 times
Tue 31 December 2024 42.07 (18.07%) 35.31 34.92 - 44.15 1.1086 times
Fri 29 December 2023 35.63 (16.93%) 30.67 30.32 - 36.95 1.5897 times
Fri 30 December 2022 30.47 (-18.16%) 37.27 28.54 - 37.69 1.4953 times
Fri 31 December 2021 37.23 (27.33%) 29.14 28.59 - 37.62 0.929 times
Thu 31 December 2020 29.24 (0%) 25.05 19.18 - 32.93 0.5096 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of DayHagan

Tomorrow's movement Prediction of Day Hagan SSUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Day Hagan SSUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Day Hagan SSUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DayHagan (SSUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DayHagan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DayHagan in short term but the sell signal is initial and weak.

DayHagan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DayHagan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DayHagan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.49 and DayHagan SSUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DayHagan SSUS stock. Volume based technical analysis of DayHagan SSUS stock is negative.

DayHagan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Day Hagan SSUS

DMA (daily moving average) of Day Hagan SSUS

DMA period DMA value
5 day DMA 56.57
12 day DMA 56.45
20 day DMA 56.67
35 day DMA 56.46
50 day DMA 56.36
100 day DMA 55.75
150 day DMA 54.57
200 day DMA 53.13

EMA (exponential moving average) of Day Hagan SSUS

EMA period EMA current EMA prev EMA prev2
5 day EMA56.4156.7556.64
12 day EMA56.5156.6556.59
20 day EMA56.5356.6156.57
35 day EMA56.4856.5356.5
50 day EMA56.3856.4156.39

SMA (simple moving average) of Day Hagan SSUS

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5756.6356.48
12 day SMA56.4556.5256.53
20 day SMA56.6756.7156.67
35 day SMA56.4656.4656.42
50 day SMA56.3656.3756.36
100 day SMA55.7555.7455.71
150 day SMA54.5754.5154.44
200 day SMA53.1353.153.06

Videos related to: DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top