PVM Price Volume Measure charts S&P 500 Low Volatility Powershares SPLV share AMEX Stock Exchange

Stock SPLV - Share S&P 500 Low Volatility Powershares trades in AMEX

Daily Support: 72.76
Daily Resistance: 73.48
5 Day Moving Average is 72.35
20 Day Moving Average is 71.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.37%	72.85	73.06	73.18	72.46	33.94%
Wed 14 Jan 2026	0.94%	72.08	72.79	72.87	72.08	128.39%
Tue 13 Jan 2026	0.22%	72.04	72.11	72.15	71.53	-1.71%
Mon 12 Jan 2026	0.14%	71.83	71.95	72.20	71.65	26.38%
Fri 09 Jan 2026	0.03%	71.86	71.85	72.16	71.82	38.7%
Thu 08 Jan 2026	1.24%	70.51	71.83	72.00	70.51	63.44%
Wed 07 Jan 2026	-0.95%	71.78	70.95	71.93	70.94	75.16%
Tue 06 Jan 2026	0.42%	71.12	71.63	71.74	71.05	62.96%
Mon 05 Jan 2026	0.17%	70.90	71.33	71.42	70.78	93.89%
Fri 02 Jan 2026	-0.31%	71.38	71.21	71.42	70.76	104.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Low Volatility Powershares SPLV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!