PVM Price Volume Measure charts S&P 500 Low Volatility Powershares SPLV share AMEX Stock Exchange

Stock SPLV - Share S&P 500 Low Volatility Powershares trades in AMEX

Daily Support: 71.74
Daily Resistance: 72.11
5 Day Moving Average is 71.64
20 Day Moving Average is 71.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.07%	71.83	71.85	71.99	71.62	31.16%
Wed 24 Dec 2025	0.46%	71.58	71.90	71.95	71.57	14.99%
Tue 23 Dec 2025	0%	71.54	71.57	71.67	71.41	60.29%
Mon 22 Dec 2025	0.38%	71.17	71.57	71.65	70.99	98.1%
Fri 19 Dec 2025	-0.54%	71.58	71.30	71.74	71.30	7.54%
Thu 18 Dec 2025	-0.28%	71.90	71.69	72.06	71.61	9.66%
Wed 17 Dec 2025	0.73%	71.44	71.89	71.95	71.40	27.9%
Tue 16 Dec 2025	-0.9%	72.04	71.37	72.16	71.30	50.67%
Mon 15 Dec 2025	0.59%	71.78	72.02	72.06	71.62	52.7%
Fri 12 Dec 2025	0.59%	71.42	71.60	71.64	71.34	73.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Low Volatility Powershares SPLV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!