PVM Price Volume Measure charts S&P 500 Low Volatility Powershares SPLV share AMEX Stock Exchange

Stock SPLV - Share S&P 500 Low Volatility Powershares trades in AMEX

Daily Support: 71.12
Daily Resistance: 71.44
5 Day Moving Average is 71.73
20 Day Moving Average is 72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.31%	71.48	71.31	71.57	71.25	46.18%
Thu 04 Dec 2025	-0.29%	71.78	71.53	71.95	71.38	22.59%
Wed 03 Dec 2025	-0.06%	71.88	71.74	72.27	71.67	126.14%
Tue 02 Dec 2025	-0.68%	72.35	71.78	72.38	71.61	82.61%
Mon 01 Dec 2025	-1.23%	72.92	72.27	73.04	72.23	109.05%
Fri 28 Nov 2025	0.33%	72.98	73.17	73.27	72.90	13.19%
Wed 26 Nov 2025	0.41%	72.62	72.93	73.10	72.60	46.56%
Tue 25 Nov 2025	0.9%	72.13	72.63	72.78	72.13	89.92%
Mon 24 Nov 2025	-0.5%	72.20	71.98	72.28	71.64	92.23%
Fri 21 Nov 2025	1.13%	71.91	72.34	72.68	71.69	171.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Low Volatility Powershares SPLV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!