PVM Price Volume Measure charts S&P 500 Low Volatility Powershares SPLV share AMEX Stock Exchange

Stock SPLV - Share S&P 500 Low Volatility Powershares trades in AMEX

Daily Support: 74.23
Daily Resistance: 75.05
5 Day Moving Average is 74.32
20 Day Moving Average is 73.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.21%	74.90	74.84	75.25	74.43	7.21%
Thu 05 Feb 2026	0.17%	74.75	74.68	75.10	74.49	54.07%
Wed 04 Feb 2026	0.77%	74.17	74.55	74.98	74.13	148.92%
Tue 03 Feb 2026	0.58%	73.62	73.98	74.20	73.01	125.03%
Mon 02 Feb 2026	-0.11%	74.39	73.55	74.39	73.34	32.17%
Fri 30 Jan 2026	0.84%	73.13	73.63	73.64	72.72	95.11%
Thu 29 Jan 2026	0.29%	72.97	73.02	73.44	72.60	185.36%
Wed 28 Jan 2026	-0.55%	73.00	72.81	73.31	72.67	85.99%
Tue 27 Jan 2026	0.21%	72.95	73.21	73.22	72.72	55.71%
Mon 26 Jan 2026	0.43%	72.80	73.06	73.34	72.80	45.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Low Volatility Powershares SPLV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!