PVM Price Volume Measure charts S&P 500 Low Volatility Powershares SPLV share AMEX Stock Exchange

Stock SPLV - Share S&P 500 Low Volatility Powershares trades in AMEX

Daily Support: 70.81
Daily Resistance: 71.28
5 Day Moving Average is 70.87
20 Day Moving Average is 72.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.35%	70.75	70.89	71.20	70.73	-2.4%
Thu 01 Oct 2026	0.18%	70.23	70.64	70.72	69.92	-3.63%
Wed 30 Sep 2026	-0.96%	71.31	70.51	71.34	70.49	-24.98%
Tue 29 Sep 2026	0.1%	70.82	71.19	71.29	70.71	-47.01%
Mon 28 Sep 2026	-0.22%	71.19	71.12	71.51	70.93	-30.39%
Fri 25 Sep 2026	0.24%	71.00	71.28	71.38	70.86	-60.65%
Thu 24 Sep 2026	-0.34%	71.48	71.11	71.68	71.08	-52.73%
Wed 23 Sep 2026	-0.82%	71.75	71.35	72.03	71.33	-18.55%
Tue 22 Sep 2026	-0.35%	72.25	71.94	72.25	71.93	-16.41%
Mon 21 Sep 2026	-0.54%	72.28	72.19	72.57	72.15	-46.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Low Volatility Powershares SPLV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!