PVM Price Volume Measure charts S&P 500 Low Volatility Powershares SPLV share AMEX Stock Exchange

Stock SPLV - Share S&P 500 Low Volatility Powershares trades in AMEX

Daily Support: 74.56
Daily Resistance: 75.54
5 Day Moving Average is 74.22
20 Day Moving Average is 73.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	0.35%	74.31	74.87	75.22	74.24	-1.21%
Wed 08 Apr 2026	1.15%	73.89	74.61	74.61	73.68	10.05%
Tue 07 Apr 2026	-0.27%	73.81	73.76	74.20	73.66	-47.46%
Mon 06 Apr 2026	0.09%	73.70	73.96	74.12	73.53	-52.23%
Thu 02 Apr 2026	0.78%	72.77	73.89	73.99	72.77	-18.73%
Wed 01 Apr 2026	0.25%	73.22	73.32	73.49	72.92	67.24%
Tue 31 Mar 2026	0.48%	73.26	73.14	73.34	72.40	61.46%
Mon 30 Mar 2026	0.89%	72.68	72.79	73.30	72.51	4.84%
Fri 27 Mar 2026	-0.67%	72.67	72.15	72.89	72.04	9.98%
Thu 26 Mar 2026	0.14%	72.43	72.64	73.13	72.42	-36.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Low Volatility Powershares SPLV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!