PVM Price Volume Measure charts S&P 500 Low Volatility Powershares SPLV share AMEX Stock Exchange

Stock SPLV - Share S&P 500 Low Volatility Powershares trades in AMEX

Daily Support: 74.5
Daily Resistance: 74.95
5 Day Moving Average is 74.78
20 Day Moving Average is 75.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.66%	74.79	74.74	75.15	74.70	-50.39%
Thu 03 Sep 2026	0.76%	74.95	75.24	75.31	74.76	-17.97%
Wed 02 Sep 2026	0.17%	74.58	74.67	74.87	74.27	-8.66%
Tue 01 Sep 2026	-0.2%	74.90	74.54	75.20	74.37	-14.65%
Mon 31 Aug 2026	-0.52%	74.80	74.69	74.86	74.55	-2.35%
Fri 28 Aug 2026	-0.05%	75.47	75.08	75.47	74.97	-57.55%
Thu 27 Aug 2026	-1%	75.32	75.12	75.36	74.97	-40.3%
Wed 26 Aug 2026	0.32%	75.72	75.88	76.14	75.63	-60.14%
Tue 25 Aug 2026	-0.49%	75.92	75.64	76.00	75.57	-45.84%
Mon 24 Aug 2026	0.93%	75.38	76.01	76.02	75.38	26.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Low Volatility Powershares SPLV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!