PVM Price Volume Measure charts S&P 500 Low Volatility Powershares SPLV share AMEX Stock Exchange

Stock SPLV - Share S&P 500 Low Volatility Powershares trades in AMEX

Daily Support: 71.48
Daily Resistance: 72.95
5 Day Moving Average is 74.16
20 Day Moving Average is 75.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-1.43%	73.36	72.34	73.55	72.08	41.47%
Thu 19 Mar 2026	-2.24%	73.66	73.39	74.01	73.11	94.06%
Tue 17 Mar 2026	-0.16%	75.58	75.07	75.65	75.03	-38.62%
Mon 16 Mar 2026	0.52%	75.24	75.19	75.45	75.00	11.68%
Fri 13 Mar 2026	0.32%	75.08	74.80	75.37	74.69	35.69%
Thu 12 Mar 2026	-0.13%	74.37	74.56	75.24	74.28	42.41%
Wed 11 Mar 2026	-0.73%	75.00	74.66	75.11	74.41	33.15%
Tue 10 Mar 2026	-0.87%	75.63	75.21	75.89	75.03	56.64%
Mon 09 Mar 2026	-0.26%	75.58	75.87	76.07	74.91	80.5%
Fri 06 Mar 2026	-0.16%	75.81	76.07	76.16	75.22	41.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Low Volatility Powershares SPLV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!