PVM Price Volume Measure charts S&P 500 Low Volatility Powershares SPLV share AMEX Stock Exchange

Stock SPLV - Share S&P 500 Low Volatility Powershares trades in AMEX

Daily Support: 73.85
Daily Resistance: 74.44
5 Day Moving Average is 73.61
20 Day Moving Average is 73.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.53%	73.62	74.08	74.21	73.62	-37.33%
Thu 21 May 2026	0.2%	73.33	73.69	73.70	72.93	9.23%
Wed 20 May 2026	0.16%	73.45	73.54	73.80	73.20	-44.02%
Tue 19 May 2026	0.14%	73.17	73.42	73.76	72.90	-3.17%
Mon 18 May 2026	1.38%	72.41	73.32	73.32	72.41	6%
Fri 15 May 2026	-0.85%	73.12	72.32	73.18	72.31	-25.1%
Thu 14 May 2026	0.3%	72.85	72.94	73.09	72.71	5.97%
Wed 13 May 2026	-0.49%	72.67	72.72	73.00	72.31	19.81%
Tue 12 May 2026	0.56%	72.74	73.08	73.38	72.42	1.27%
Mon 11 May 2026	0.06%	72.77	72.67	72.95	72.36	-44.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Low Volatility Powershares SPLV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!