ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPLV Historical charts - S&P 500 Low Volatility Powershares

Historical charts for Stock SPLV - Share S&P 500 Low Volatility Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 77.43
  • 12Day Average: 76.71
  • 20Day Average: 76.49
  • 50Day Average: 74.79
  • 100Day Average: 74.25
  • 150Day Average: 74.17

SPLV Indicators & signals

Indicator MACD (12,26,9)

76.86, 76.13, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 37.5, 18.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPLV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 77.56 77.34 to 78.23 -0.51% 1.51 times
28 Tue Jul 2026 77.96 77.92 to 78.82 0.97% 1.05 times
27 Mon Jul 2026 77.21 77.14 to 77.79 0% 1.21 times
24 Fri Jul 2026 77.21 76.42 to 77.26 0% 1.14 times
24 Fri Jul 2026 77.21 76.42 to 77.26 1.11% 1.14 times
23 Thu Jul 2026 76.36 75.84 to 76.60 0.22% 0.94 times
22 Wed Jul 2026 76.19 75.94 to 76.35 0.61% 0.65 times
21 Tue Jul 2026 75.73 75.47 to 75.99 -0.49% 0.8 times
20 Mon Jul 2026 76.10 75.32 to 76.59 -0.59% 0.79 times
17 Fri Jul 2026 76.55 76.32 to 78.07 -0.53% 1.2 times
16 Thu Jul 2026 76.96 75.73 to 76.97 2.01% 1.1 times
15 Wed Jul 2026 75.44 75.31 to 76.25 -0.62% 1.19 times

Technical analysis forecast of SPLV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPLV SPLV at this time. Stock is rising and might rise more.

It appears as if SPLV SPLV gave a large move recently.

Stock of SPLV (SPLV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPLV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPLV stays above 77.1, but if it comes below 77.1, then a intra day sell could be more profitable.
If you take a sell trade below 77.1, then use 77.1 as stoploss and 76.42 as target. However if you take a buy trade in SPLV, then use 77.1 as stoploss and 77.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPLV Historical charts - Share S&P 500 Low Volatility Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPLV Historical charts - Share S&P 500 Low Volatility Powershares

 

Back to top