Munafa Stock Market Course + Intraday & FNO calls 
SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLV
- SPLV Experts view
- Tomorrow's Movement SPLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 71.89 and 72.16
| Intraday Target 1 | 71.69 |
| Intraday Target 2 | 71.82 |
| Intraday Target 3 | 71.963333333333 |
| Intraday Target 4 | 72.09 |
| Intraday Target 5 | 72.23 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 71.94 (0.13%) | 71.86 | 71.84 - 72.11 | 0.7574 times | Fri 26 December 2025 | 71.85 (-0.07%) | 71.83 | 71.62 - 71.99 | 0.9675 times | Wed 24 December 2025 | 71.90 (0.46%) | 71.58 | 71.57 - 71.95 | 0.8482 times | Tue 23 December 2025 | 71.57 (0%) | 71.54 | 71.41 - 71.67 | 1.1824 times | Mon 22 December 2025 | 71.57 (0.38%) | 71.17 | 70.99 - 71.65 | 1.4612 times | Fri 19 December 2025 | 71.30 (-0.54%) | 71.58 | 71.30 - 71.74 | 0.7933 times | Thu 18 December 2025 | 71.69 (-0.28%) | 71.90 | 71.61 - 72.06 | 0.8089 times | Wed 17 December 2025 | 71.89 (0.73%) | 71.44 | 71.40 - 71.95 | 0.9434 times | Tue 16 December 2025 | 71.37 (-0.9%) | 72.04 | 71.30 - 72.16 | 1.1114 times | Mon 15 December 2025 | 72.02 (0.59%) | 71.78 | 71.62 - 72.06 | 1.1264 times | Fri 12 December 2025 | 71.60 (0.59%) | 71.42 | 71.34 - 71.64 | 1.2831 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPLV are 71.89 and 72.16
| Weekly Target 1 | 71.69 |
| Weekly Target 2 | 71.82 |
| Weekly Target 3 | 71.963333333333 |
| Weekly Target 4 | 72.09 |
| Weekly Target 5 | 72.23 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 71.94 (0.13%) | 71.86 | 71.84 - 72.11 | 0.1394 times | Fri 26 December 2025 | 71.85 (0.77%) | 71.17 | 70.99 - 71.99 | 0.8211 times | Fri 19 December 2025 | 71.30 (-0.42%) | 71.78 | 71.30 - 72.16 | 0.8807 times | Fri 12 December 2025 | 71.60 (0.41%) | 71.18 | 70.35 - 71.64 | 1.2368 times | Fri 05 December 2025 | 71.31 (-2.54%) | 72.92 | 71.25 - 73.04 | 1.1715 times | Fri 28 November 2025 | 73.17 (1.15%) | 72.20 | 71.64 - 73.27 | 0.8482 times | Fri 21 November 2025 | 72.34 (0.46%) | 72.04 | 71.21 - 72.68 | 1.449 times | Fri 14 November 2025 | 72.01 (0.81%) | 71.24 | 71.00 - 72.57 | 0.8125 times | Fri 07 November 2025 | 71.43 (1.15%) | 70.52 | 70.25 - 71.44 | 1.0721 times | Fri 31 October 2025 | 70.62 (-2.46%) | 72.49 | 70.16 - 72.62 | 1.5687 times | Fri 24 October 2025 | 72.40 (-0.39%) | 72.66 | 72.31 - 73.36 | 0.6772 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPLV are 69.8 and 72.49
| Monthly Target 1 | 69.09 |
| Monthly Target 2 | 70.51 |
| Monthly Target 3 | 71.776666666667 |
| Monthly Target 4 | 73.2 |
| Monthly Target 5 | 74.47 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 71.94 (-1.68%) | 72.92 | 70.35 - 73.04 | 1.2126 times | Fri 28 November 2025 | 73.17 (3.61%) | 70.52 | 70.25 - 73.27 | 1.1932 times | Fri 31 October 2025 | 70.62 (-3.89%) | 73.33 | 70.16 - 73.45 | 1.0394 times | Tue 30 September 2025 | 73.48 (-0.03%) | 73.34 | 71.83 - 73.84 | 0.8123 times | Fri 29 August 2025 | 73.50 (1.38%) | 72.73 | 72.02 - 74.97 | 1.0917 times | Thu 31 July 2025 | 72.50 (-0.44%) | 72.82 | 71.82 - 73.83 | 0.8392 times | Mon 30 June 2025 | 72.82 (-0.88%) | 73.18 | 71.71 - 73.50 | 0.6127 times | Fri 30 May 2025 | 73.47 (0.88%) | 72.50 | 71.21 - 74.01 | 0.8555 times | Wed 30 April 2025 | 72.83 (-2.53%) | 74.58 | 67.13 - 75.21 | 1.5914 times | Mon 31 March 2025 | 74.72 (0.27%) | 74.66 | 71.82 - 75.43 | 0.752 times | Fri 28 February 2025 | 74.52 (4.46%) | 70.82 | 70.52 - 74.60 | 0.4642 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPLV are 69.54 and 77.84
| Yearly Target 1 | 63.2 |
| Yearly Target 2 | 67.57 |
| Yearly Target 3 | 71.5 |
| Yearly Target 4 | 75.87 |
| Yearly Target 5 | 79.8 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 71.94 (2.77%) | 70.31 | 67.13 - 75.43 | 0.9253 times | Tue 31 December 2024 | 70.00 (11.71%) | 62.42 | 62.37 - 74.61 | 0.6673 times | Fri 29 December 2023 | 62.66 (-1.94%) | 64.00 | 57.17 - 65.29 | 0.8499 times | Fri 30 December 2022 | 63.90 (-6.89%) | 68.57 | 55.99 - 69.82 | 1.712 times | Fri 31 December 2021 | 68.63 (22.05%) | 56.30 | 53.62 - 68.86 | 1.2382 times | Thu 31 December 2020 | 56.23 (-3.62%) | 58.50 | 38.58 - 62.04 | 1.3068 times | Tue 31 December 2019 | 58.34 (25.06%) | 46.18 | 45.40 - 58.43 | 1.0024 times | Mon 31 December 2018 | 46.65 (-2%) | 47.77 | 44.16 - 50.61 | 0.8126 times | Wed 27 December 2017 | 47.60 (14.48%) | 41.67 | 41.36 - 48.48 | 0.5116 times | Fri 30 December 2016 | 41.58 (7.8%) | 38.08 | 35.54 - 43.29 | 0.9738 times | Thu 31 December 2015 | 38.57 (0%) | 38.37 | 37.36 - 39.24 | 0.1247 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 72 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.7 and SP SPLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPLV stock. Volume based technical analysis of SP SPLV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPLV
DMA (daily moving average) of S P SPLV
| DMA period | DMA value |
| 5 day DMA | 71.77 |
| 12 day DMA | 71.66 |
| 20 day DMA | 71.51 |
| 35 day DMA | 71.75 |
| 50 day DMA | 71.76 |
| 100 day DMA | 72.45 |
| 150 day DMA | 72.57 |
| 200 day DMA | 72.52 |
EMA (exponential moving average) of S P SPLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.79 | 71.72 | 71.66 |
| 12 day EMA | 71.68 | 71.63 | 71.59 |
| 20 day EMA | 71.68 | 71.65 | 71.63 |
| 35 day EMA | 71.69 | 71.68 | 71.67 |
| 50 day EMA | 71.84 | 71.84 | 71.84 |
SMA (simple moving average) of S P SPLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.77 | 71.64 | 71.61 |
| 12 day SMA | 71.66 | 71.55 | 71.42 |
| 20 day SMA | 71.51 | 71.57 | 71.62 |
| 35 day SMA | 71.75 | 71.72 | 71.69 |
| 50 day SMA | 71.76 | 71.78 | 71.8 |
| 100 day SMA | 72.45 | 72.45 | 72.46 |
| 150 day SMA | 72.57 | 72.58 | 72.59 |
| 200 day SMA | 72.52 | 72.54 | 72.54 |
Videos related to: SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
