Munafa Stock Market Course + Intraday & FNO calls 
SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLV
- SPLV Experts view
- Tomorrow's Movement SPLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 75.5 and 76.45
| Intraday Target 1 | 74.74 |
| Intraday Target 2 | 75.3 |
| Intraday Target 3 | 75.693333333333 |
| Intraday Target 4 | 76.25 |
| Intraday Target 5 | 76.64 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.85 (0.88%) | 75.18 | 75.14 - 76.09 | 1.2702 times | Thu 12 February 2026 | 75.19 (-0.27%) | 75.48 | 75.18 - 75.97 | 1.2294 times | Wed 11 February 2026 | 75.39 (0.37%) | 75.07 | 74.78 - 75.54 | 0.7919 times | Tue 10 February 2026 | 75.11 (0.82%) | 74.57 | 74.44 - 75.35 | 0.7011 times | Mon 09 February 2026 | 74.50 (-0.45%) | 74.72 | 74.32 - 74.93 | 0.6993 times | Fri 06 February 2026 | 74.84 (0.21%) | 74.90 | 74.43 - 75.25 | 0.6561 times | Thu 05 February 2026 | 74.68 (0.17%) | 74.75 | 74.49 - 75.10 | 0.9428 times | Wed 04 February 2026 | 74.55 (0.77%) | 74.17 | 74.13 - 74.98 | 1.5233 times | Tue 03 February 2026 | 73.98 (0.58%) | 73.62 | 73.01 - 74.20 | 1.3771 times | Mon 02 February 2026 | 73.55 (-0.11%) | 74.39 | 73.34 - 74.39 | 0.8088 times | Fri 30 January 2026 | 73.63 (0.84%) | 73.13 | 72.72 - 73.64 | 1.194 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPLV are 75.09 and 76.86
| Weekly Target 1 | 73.65 |
| Weekly Target 2 | 74.75 |
| Weekly Target 3 | 75.42 |
| Weekly Target 4 | 76.52 |
| Weekly Target 5 | 77.19 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.85 (1.35%) | 74.72 | 74.32 - 76.09 | 1.0865 times | Fri 06 February 2026 | 74.84 (1.64%) | 74.39 | 73.01 - 75.25 | 1.2292 times | Fri 30 January 2026 | 73.63 (1.21%) | 72.80 | 72.60 - 73.64 | 1.372 times | Fri 23 January 2026 | 72.75 (-0.67%) | 72.74 | 72.39 - 73.08 | 0.7531 times | Fri 16 January 2026 | 73.24 (1.93%) | 71.83 | 71.53 - 73.31 | 0.9112 times | Fri 09 January 2026 | 71.85 (0.9%) | 70.90 | 70.51 - 72.16 | 1.1325 times | Fri 02 January 2026 | 71.21 (-0.89%) | 71.86 | 70.76 - 72.11 | 0.6485 times | Fri 26 December 2025 | 71.85 (0.77%) | 71.17 | 70.99 - 71.99 | 0.801 times | Fri 19 December 2025 | 71.30 (-0.42%) | 71.78 | 71.30 - 72.16 | 0.8593 times | Fri 12 December 2025 | 71.60 (0.41%) | 71.18 | 70.35 - 71.64 | 1.2067 times | Fri 05 December 2025 | 71.31 (-2.54%) | 72.92 | 71.25 - 73.04 | 1.143 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPLV are 74.43 and 77.51
| Monthly Target 1 | 71.9 |
| Monthly Target 2 | 73.88 |
| Monthly Target 3 | 74.983333333333 |
| Monthly Target 4 | 76.96 |
| Monthly Target 5 | 78.06 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.85 (3.02%) | 74.39 | 73.01 - 76.09 | 0.698 times | Fri 30 January 2026 | 73.63 (3.08%) | 71.38 | 70.51 - 73.64 | 1.3404 times | Wed 31 December 2025 | 71.43 (-2.38%) | 72.92 | 70.35 - 73.04 | 1.3203 times | Fri 28 November 2025 | 73.17 (3.61%) | 70.52 | 70.25 - 73.27 | 1.2298 times | Fri 31 October 2025 | 70.62 (-3.89%) | 73.33 | 70.16 - 73.45 | 1.0712 times | Tue 30 September 2025 | 73.48 (-0.03%) | 73.34 | 71.83 - 73.84 | 0.8371 times | Fri 29 August 2025 | 73.50 (1.38%) | 72.73 | 72.02 - 74.97 | 1.1251 times | Thu 31 July 2025 | 72.50 (-0.44%) | 72.82 | 71.82 - 73.83 | 0.8649 times | Mon 30 June 2025 | 72.82 (-0.88%) | 73.18 | 71.71 - 73.50 | 0.6315 times | Fri 30 May 2025 | 73.47 (0.88%) | 72.50 | 71.21 - 74.01 | 0.8817 times | Wed 30 April 2025 | 72.83 (-2.53%) | 74.58 | 67.13 - 75.21 | 1.6401 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPLV are 73.18 and 78.76
| Yearly Target 1 | 68.57 |
| Yearly Target 2 | 72.21 |
| Yearly Target 3 | 74.15 |
| Yearly Target 4 | 77.79 |
| Yearly Target 5 | 79.73 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.85 (6.19%) | 71.38 | 70.51 - 76.09 | 0.1799 times | Wed 31 December 2025 | 71.43 (2.04%) | 70.31 | 67.13 - 75.43 | 1.0123 times | Tue 31 December 2024 | 70.00 (11.71%) | 62.42 | 62.37 - 74.61 | 0.7256 times | Fri 29 December 2023 | 62.66 (-1.94%) | 64.00 | 57.17 - 65.29 | 0.9241 times | Fri 30 December 2022 | 63.90 (-6.89%) | 68.57 | 55.99 - 69.82 | 1.8614 times | Fri 31 December 2021 | 68.63 (22.05%) | 56.30 | 53.62 - 68.86 | 1.3462 times | Thu 31 December 2020 | 56.23 (-3.62%) | 58.50 | 38.58 - 62.04 | 1.4208 times | Tue 31 December 2019 | 58.34 (25.06%) | 46.18 | 45.40 - 58.43 | 1.0899 times | Mon 31 December 2018 | 46.65 (-2%) | 47.77 | 44.16 - 50.61 | 0.8835 times | Wed 27 December 2017 | 47.60 (14.48%) | 41.67 | 41.36 - 48.48 | 0.5563 times | Fri 30 December 2016 | 41.58 (7.8%) | 38.08 | 35.54 - 43.29 | 1.0587 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPLV is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.77 and SP SPLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPLV stock. Volume based technical analysis of SP SPLV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPLV
DMA (daily moving average) of S P SPLV
| DMA period | DMA value |
| 5 day DMA | 75.21 |
| 12 day DMA | 74.52 |
| 20 day DMA | 73.89 |
| 35 day DMA | 73.01 |
| 50 day DMA | 72.52 |
| 100 day DMA | 72.36 |
| 150 day DMA | 72.64 |
| 200 day DMA | 72.65 |
EMA (exponential moving average) of S P SPLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.28 | 74.99 | 74.89 |
| 12 day EMA | 74.62 | 74.4 | 74.26 |
| 20 day EMA | 74.09 | 73.9 | 73.76 |
| 35 day EMA | 73.41 | 73.27 | 73.16 |
| 50 day EMA | 72.79 | 72.67 | 72.57 |
SMA (simple moving average) of S P SPLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.21 | 75.01 | 74.9 |
| 12 day SMA | 74.52 | 74.27 | 74.11 |
| 20 day SMA | 73.89 | 73.75 | 73.63 |
| 35 day SMA | 73.01 | 72.89 | 72.79 |
| 50 day SMA | 72.52 | 72.44 | 72.38 |
| 100 day SMA | 72.36 | 72.32 | 72.3 |
| 150 day SMA | 72.64 | 72.62 | 72.61 |
| 200 day SMA | 72.65 | 72.62 | 72.61 |
Videos related to: SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
