Munafa Stock Market Course + Intraday & FNO calls 
SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLV
- SPLV Experts view
- Tomorrow's Movement SPLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 75.54 and 76.35
| Intraday Target 1 | 75.31 |
| Intraday Target 2 | 75.76 |
| Intraday Target 3 | 76.12 |
| Intraday Target 4 | 76.57 |
| Intraday Target 5 | 76.93 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.21 (-0.22%) | 76.28 | 75.67 - 76.48 | 0.9878 times | Thu 30 July 2026 | 76.38 (-1.52%) | 77.30 | 75.76 - 77.30 | 1.6452 times | Wed 29 July 2026 | 77.56 (-0.51%) | 77.94 | 77.34 - 78.23 | 1.3729 times | Tue 28 July 2026 | 77.96 (0.97%) | 77.99 | 77.92 - 78.82 | 0.9558 times | Mon 27 July 2026 | 77.21 (0%) | 77.15 | 77.14 - 77.79 | 1.1062 times | Fri 24 July 2026 | 77.21 (1.11%) | 76.42 | 76.42 - 77.26 | 1.0354 times | Thu 23 July 2026 | 76.36 (0.22%) | 75.91 | 75.84 - 76.60 | 0.8566 times | Wed 22 July 2026 | 76.19 (0.61%) | 76.03 | 75.94 - 76.35 | 0.5947 times | Tue 21 July 2026 | 75.73 (-0.49%) | 75.93 | 75.47 - 75.99 | 0.7264 times | Mon 20 July 2026 | 76.10 (-0.59%) | 76.08 | 75.32 - 76.59 | 0.7191 times | Fri 17 July 2026 | 76.55 (-0.53%) | 77.41 | 76.32 - 78.07 | 1.0933 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPLV are 74.37 and 77.52
| Weekly Target 1 | 73.75 |
| Weekly Target 2 | 74.98 |
| Weekly Target 3 | 76.9 |
| Weekly Target 4 | 78.13 |
| Weekly Target 5 | 80.05 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.21 (-1.3%) | 77.15 | 75.67 - 78.82 | 1.0271 times | Fri 24 July 2026 | 77.21 (0.86%) | 76.08 | 75.32 - 77.26 | 0.6656 times | Fri 17 July 2026 | 76.55 (0.94%) | 76.12 | 75.31 - 78.07 | 1.0185 times | Fri 10 July 2026 | 75.84 (-1.16%) | 76.56 | 75.42 - 77.76 | 0.853 times | Thu 02 July 2026 | 76.73 (1.32%) | 75.98 | 74.82 - 76.75 | 0.7465 times | Fri 26 June 2026 | 75.73 (3.63%) | 72.95 | 72.94 - 75.85 | 1.1868 times | Thu 18 June 2026 | 73.08 (-1.87%) | 74.25 | 72.93 - 74.85 | 1.0424 times | Fri 12 June 2026 | 74.47 (1.37%) | 73.49 | 72.46 - 74.50 | 1.4282 times | Fri 05 June 2026 | 73.46 (1.69%) | 72.02 | 71.13 - 73.94 | 1.2927 times | Fri 29 May 2026 | 72.24 (-2.48%) | 74.18 | 72.20 - 74.29 | 0.7393 times | Fri 22 May 2026 | 74.08 (2.43%) | 72.41 | 72.41 - 74.21 | 1.1193 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPLV are 75.52 and 79.52
| Monthly Target 1 | 72.62 |
| Monthly Target 2 | 74.41 |
| Monthly Target 3 | 76.616666666667 |
| Monthly Target 4 | 78.41 |
| Monthly Target 5 | 80.62 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.21 (1.76%) | 74.82 | 74.82 - 78.82 | 0.6408 times | Tue 30 June 2026 | 74.89 (3.67%) | 72.02 | 71.13 - 75.98 | 0.8903 times | Fri 29 May 2026 | 72.24 (-3.02%) | 74.75 | 72.20 - 75.07 | 0.7203 times | Thu 30 April 2026 | 74.49 (1.85%) | 73.22 | 72.77 - 75.22 | 0.7108 times | Tue 31 March 2026 | 73.14 (-5.5%) | 77.22 | 71.99 - 77.74 | 1.2922 times | Fri 27 February 2026 | 77.40 (5.12%) | 74.39 | 73.01 - 77.47 | 1.131 times | Fri 30 January 2026 | 73.63 (3.08%) | 71.38 | 70.51 - 73.64 | 1.2467 times | Wed 31 December 2025 | 71.43 (-2.38%) | 72.92 | 70.35 - 73.04 | 1.2279 times | Fri 28 November 2025 | 73.17 (3.61%) | 70.52 | 70.25 - 73.27 | 1.1437 times | Fri 31 October 2025 | 70.62 (-3.89%) | 73.33 | 70.16 - 73.45 | 0.9963 times | Tue 30 September 2025 | 73.48 (-0.03%) | 73.34 | 71.83 - 73.84 | 0.7786 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPLV are 73.36 and 81.67
| Yearly Target 1 | 66.87 |
| Yearly Target 2 | 71.54 |
| Yearly Target 3 | 75.18 |
| Yearly Target 4 | 79.85 |
| Yearly Target 5 | 83.49 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.21 (6.69%) | 71.38 | 70.51 - 78.82 | 0.6101 times | Wed 31 December 2025 | 71.43 (2.04%) | 70.31 | 67.13 - 75.43 | 0.968 times | Tue 31 December 2024 | 70.00 (11.71%) | 62.42 | 62.37 - 74.61 | 0.6911 times | Fri 29 December 2023 | 62.66 (-1.94%) | 64.00 | 57.17 - 65.29 | 0.8728 times | Fri 30 December 2022 | 63.90 (-6.89%) | 68.57 | 55.99 - 69.82 | 1.7462 times | Fri 31 December 2021 | 68.63 (22.05%) | 56.30 | 53.62 - 68.86 | 1.2817 times | Thu 31 December 2020 | 56.23 (-3.62%) | 58.50 | 38.58 - 62.04 | 1.3775 times | Tue 31 December 2019 | 58.34 (25.06%) | 46.18 | 45.40 - 58.43 | 1.0566 times | Mon 31 December 2018 | 46.65 (-2%) | 47.77 | 44.16 - 50.61 | 0.8566 times | Wed 27 December 2017 | 47.60 (14.48%) | 41.67 | 41.36 - 48.48 | 0.5393 times | Fri 30 December 2016 | 41.58 (0%) | 40.40 | 39.61 - 43.29 | 0.5818 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPLV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.27
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 76 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPLV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.77 and SP SPLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPLV stock. Volume based technical analysis of SP SPLV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPLV
DMA (daily moving average) of S P SPLV
| DMA period | DMA value |
| 5 day DMA | 77.06 |
| 12 day DMA | 76.7 |
| 20 day DMA | 76.42 |
| 35 day DMA | 75.63 |
| 50 day DMA | 74.83 |
| 100 day DMA | 74.27 |
| 150 day DMA | 74.16 |
| 200 day DMA | 73.58 |
EMA (exponential moving average) of S P SPLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.73 | 76.99 | 77.29 |
| 12 day EMA | 76.62 | 76.7 | 76.76 |
| 20 day EMA | 76.32 | 76.33 | 76.33 |
| 35 day EMA | 75.62 | 75.58 | 75.53 |
| 50 day EMA | 74.88 | 74.83 | 74.77 |
SMA (simple moving average) of S P SPLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.06 | 77.26 | 77.26 |
| 12 day SMA | 76.7 | 76.64 | 76.6 |
| 20 day SMA | 76.42 | 76.45 | 76.39 |
| 35 day SMA | 75.63 | 75.57 | 75.49 |
| 50 day SMA | 74.83 | 74.78 | 74.72 |
| 100 day SMA | 74.27 | 74.27 | 74.27 |
| 150 day SMA | 74.16 | 74.13 | 74.09 |
| 200 day SMA | 73.58 | 73.56 | 73.54 |
Videos related to: SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
