ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 72.24 and 72.98

Intraday Target 171.69
Intraday Target 272.05
Intraday Target 372.426666666667
Intraday Target 472.79
Intraday Target 573.17

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 June 2026 72.42 (1%) 72.06 72.06 - 72.80 1.0852 times
Wed 03 June 2026 71.70 (0.07%) 71.71 71.54 - 72.35 0.8848 times
Tue 02 June 2026 71.65 (0.46%) 71.25 71.13 - 71.76 0.9811 times
Mon 01 June 2026 71.32 (-1.27%) 72.02 71.30 - 72.21 1.1626 times
Fri 29 May 2026 72.24 (-0.93%) 72.89 72.20 - 72.91 0.8199 times
Thu 28 May 2026 72.92 (-0.92%) 73.46 72.91 - 73.52 0.8558 times
Wed 27 May 2026 73.60 (-0.34%) 73.86 73.55 - 74.20 0.769 times
Tue 26 May 2026 73.85 (-0.31%) 74.18 73.78 - 74.29 1.2244 times
Fri 22 May 2026 74.08 (0.53%) 73.62 73.62 - 74.21 0.8084 times
Thu 21 May 2026 73.69 (0.2%) 73.33 72.93 - 73.70 1.4089 times
Wed 20 May 2026 73.54 (0.16%) 73.45 73.20 - 73.80 0.722 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLV are 71.78 and 73.45

Weekly Target 170.45
Weekly Target 271.43
Weekly Target 372.116666666667
Weekly Target 473.1
Weekly Target 573.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 June 2026 72.42 (0.25%) 72.02 71.13 - 72.80 0.8145 times
Fri 29 May 2026 72.24 (-2.48%) 74.18 72.20 - 74.29 0.7265 times
Fri 22 May 2026 74.08 (2.43%) 72.41 72.41 - 74.21 1.0999 times
Fri 15 May 2026 72.32 (-0.43%) 72.77 72.31 - 73.38 1.1685 times
Fri 08 May 2026 72.63 (-2.06%) 73.89 72.62 - 74.33 1.1052 times
Fri 01 May 2026 74.16 (0.53%) 73.73 73.59 - 75.07 0.9137 times
Fri 24 April 2026 73.77 (-1.22%) 74.37 72.91 - 74.90 0.857 times
Fri 17 April 2026 74.68 (0.66%) 74.07 73.61 - 74.82 0.964 times
Fri 10 April 2026 74.19 (0.41%) 73.70 73.53 - 75.22 1.0358 times
Thu 02 April 2026 73.89 (2.41%) 72.68 72.40 - 73.99 1.3149 times
Fri 27 March 2026 72.15 (-0.26%) 72.99 71.99 - 73.13 1.4429 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLV are 71.78 and 73.45

Monthly Target 170.45
Monthly Target 271.43
Monthly Target 372.116666666667
Monthly Target 473.1
Monthly Target 573.79

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 June 2026 72.42 (0.25%) 72.02 71.13 - 72.80 0.146 times
Fri 29 May 2026 72.24 (-3.02%) 74.75 72.20 - 75.07 0.7675 times
Thu 30 April 2026 74.49 (1.85%) 73.22 72.77 - 75.22 0.7574 times
Tue 31 March 2026 73.14 (-5.5%) 77.22 71.99 - 77.74 1.3769 times
Fri 27 February 2026 77.40 (5.12%) 74.39 73.01 - 77.47 1.2052 times
Fri 30 January 2026 73.63 (3.08%) 71.38 70.51 - 73.64 1.3284 times
Wed 31 December 2025 71.43 (-2.38%) 72.92 70.35 - 73.04 1.3085 times
Fri 28 November 2025 73.17 (3.61%) 70.52 70.25 - 73.27 1.2188 times
Fri 31 October 2025 70.62 (-3.89%) 73.33 70.16 - 73.45 1.0616 times
Tue 30 September 2025 73.48 (-0.03%) 73.34 71.83 - 73.84 0.8296 times
Fri 29 August 2025 73.50 (1.38%) 72.73 72.02 - 74.97 1.0692 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPLV are 71.47 and 78.7

Yearly Target 166.33
Yearly Target 269.37
Yearly Target 373.556666666667
Yearly Target 476.6
Yearly Target 580.79

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 June 2026 72.42 (1.39%) 71.38 70.51 - 77.74 0.4881 times
Wed 31 December 2025 71.43 (2.04%) 70.31 67.13 - 75.43 0.9805 times
Tue 31 December 2024 70.00 (11.71%) 62.42 62.37 - 74.61 0.7001 times
Fri 29 December 2023 62.66 (-1.94%) 64.00 57.17 - 65.29 0.8842 times
Fri 30 December 2022 63.90 (-6.89%) 68.57 55.99 - 69.82 1.7689 times
Fri 31 December 2021 68.63 (22.05%) 56.30 53.62 - 68.86 1.2983 times
Thu 31 December 2020 56.23 (-3.62%) 58.50 38.58 - 62.04 1.3954 times
Tue 31 December 2019 58.34 (25.06%) 46.18 45.40 - 58.43 1.0704 times
Mon 31 December 2018 46.65 (-2%) 47.77 44.16 - 50.61 0.8677 times
Wed 27 December 2017 47.60 (14.48%) 41.67 41.36 - 48.48 0.5463 times
Fri 30 December 2016 41.58 (0%) 40.43 39.61 - 43.29 0.7391 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPLV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.76 and SP SPLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPLV stock. Volume based technical analysis of SP SPLV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPLV

DMA (daily moving average) of S P SPLV

DMA period DMA value
5 day DMA 71.87
12 day DMA 72.87
20 day DMA 72.86
35 day DMA 73.32
50 day DMA 73.41
100 day DMA 73.95
150 day DMA 73.17
200 day DMA 73.14

EMA (exponential moving average) of S P SPLV

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1672.0372.19
12 day EMA72.5672.5872.74
20 day EMA72.8172.8572.97
35 day EMA73.0673.173.18
50 day EMA73.2473.2773.33

SMA (simple moving average) of S P SPLV

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8771.9772.35
12 day SMA72.8772.9473
20 day SMA72.8672.9173.01
35 day SMA73.3273.3673.43
50 day SMA73.4173.4173.42
100 day SMA73.9573.9573.94
150 day SMA73.1773.1773.17
200 day SMA73.1473.1473.15

Videos related to: SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top