ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 70.27 and 70.99

Intraday Target 170.13
Intraday Target 270.4
Intraday Target 370.853333333333
Intraday Target 471.12
Intraday Target 571.57

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 December 2025 70.66 (-0.91%) 71.18 70.59 - 71.31 1.376 times
Fri 05 December 2025 71.31 (-0.31%) 71.48 71.25 - 71.57 0.8248 times
Thu 04 December 2025 71.53 (-0.29%) 71.78 71.38 - 71.95 0.6917 times
Wed 03 December 2025 71.74 (-0.06%) 71.88 71.67 - 72.27 1.2759 times
Tue 02 December 2025 71.78 (-0.68%) 72.35 71.61 - 72.38 1.0303 times
Mon 01 December 2025 72.27 (-1.23%) 72.92 72.23 - 73.04 1.1795 times
Fri 28 November 2025 73.17 (0.33%) 72.98 72.90 - 73.27 0.6386 times
Wed 26 November 2025 72.93 (0.41%) 72.62 72.60 - 73.10 0.8269 times
Tue 25 November 2025 72.63 (0.9%) 72.13 72.13 - 72.78 1.0716 times
Mon 24 November 2025 71.98 (-0.5%) 72.20 71.64 - 72.28 1.0846 times
Fri 21 November 2025 72.34 (1.13%) 71.91 71.69 - 72.68 1.5304 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLV are 70.27 and 70.99

Weekly Target 170.13
Weekly Target 270.4
Weekly Target 370.853333333333
Weekly Target 471.12
Weekly Target 571.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 December 2025 70.66 (-0.91%) 71.18 70.59 - 71.31 0.3581 times
Fri 05 December 2025 71.31 (-2.54%) 72.92 71.25 - 73.04 1.3018 times
Fri 28 November 2025 73.17 (1.15%) 72.20 71.64 - 73.27 0.9425 times
Fri 21 November 2025 72.34 (0.46%) 72.04 71.21 - 72.68 1.6101 times
Fri 14 November 2025 72.01 (0.81%) 71.24 71.00 - 72.57 0.9028 times
Fri 07 November 2025 71.43 (1.15%) 70.52 70.25 - 71.44 1.1913 times
Fri 31 October 2025 70.62 (-2.46%) 72.49 70.16 - 72.62 1.7431 times
Fri 24 October 2025 72.40 (-0.39%) 72.66 72.31 - 73.36 0.7525 times
Fri 17 October 2025 72.68 (-0.51%) 72.27 71.92 - 73.34 1.0219 times
Tue 07 October 2025 73.05 (0.05%) 73.00 72.69 - 73.31 0.1759 times
Fri 03 October 2025 73.01 (0.29%) 72.88 72.52 - 73.55 0.592 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLV are 69.4 and 71.85

Monthly Target 168.98
Monthly Target 269.82
Monthly Target 371.43
Monthly Target 472.27
Monthly Target 573.88

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 70.66 (-3.43%) 72.92 70.59 - 73.04 0.4626 times
Fri 28 November 2025 73.17 (3.61%) 70.52 70.25 - 73.27 1.2951 times
Fri 31 October 2025 70.62 (-3.89%) 73.33 70.16 - 73.45 1.1281 times
Tue 30 September 2025 73.48 (-0.03%) 73.34 71.83 - 73.84 0.8816 times
Fri 29 August 2025 73.50 (1.38%) 72.73 72.02 - 74.97 1.1849 times
Thu 31 July 2025 72.50 (-0.44%) 72.82 71.82 - 73.83 0.9108 times
Mon 30 June 2025 72.82 (-0.88%) 73.18 71.71 - 73.50 0.665 times
Fri 30 May 2025 73.47 (0.88%) 72.50 71.21 - 74.01 0.9285 times
Wed 30 April 2025 72.83 (-2.53%) 74.58 67.13 - 75.21 1.7272 times
Mon 31 March 2025 74.72 (0.27%) 74.66 71.82 - 75.43 0.8162 times
Fri 28 February 2025 74.52 (4.46%) 70.82 70.52 - 74.60 0.5038 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPLV are 68.9 and 77.2

Yearly Target 162.77
Yearly Target 266.72
Yearly Target 371.073333333333
Yearly Target 475.02
Yearly Target 579.37

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 70.66 (0.94%) 70.31 67.13 - 75.43 0.8653 times
Tue 31 December 2024 70.00 (11.71%) 62.42 62.37 - 74.61 0.6718 times
Fri 29 December 2023 62.66 (-1.94%) 64.00 57.17 - 65.29 0.8556 times
Fri 30 December 2022 63.90 (-6.89%) 68.57 55.99 - 69.82 1.7234 times
Fri 31 December 2021 68.63 (22.05%) 56.30 53.62 - 68.86 1.2464 times
Thu 31 December 2020 56.23 (-3.62%) 58.50 38.58 - 62.04 1.3154 times
Tue 31 December 2019 58.34 (25.06%) 46.18 45.40 - 58.43 1.009 times
Mon 31 December 2018 46.65 (-2%) 47.77 44.16 - 50.61 0.818 times
Wed 27 December 2017 47.60 (14.48%) 41.67 41.36 - 48.48 0.515 times
Fri 30 December 2016 41.58 (7.8%) 38.08 35.54 - 43.29 0.9802 times
Thu 31 December 2015 38.57 (0%) 36.53 36.52 - 39.24 0.1549 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPLV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPLV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.92 and SP SPLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPLV stock. Volume based technical analysis of SP SPLV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPLV

DMA (daily moving average) of S P SPLV

DMA period DMA value
5 day DMA 71.4
12 day DMA 71.99
20 day DMA 71.96
35 day DMA 71.86
50 day DMA 72.12
100 day DMA 72.65
150 day DMA 72.68
200 day DMA 72.68

EMA (exponential moving average) of S P SPLV

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3771.7271.92
12 day EMA71.7371.9272.03
20 day EMA71.8371.9572.02
35 day EMA7272.0872.13
50 day EMA72.0572.1172.14

SMA (simple moving average) of S P SPLV

SMA period SMA current SMA prev SMA prev2
5 day SMA71.471.7372.1
12 day SMA71.9972.0672.1
20 day SMA71.967271.96
35 day SMA71.8671.971.94
50 day SMA72.1272.1572.17
100 day SMA72.6572.6772.69
150 day SMA72.6872.6872.69
200 day SMA72.6872.6972.69

Videos related to: SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top