Munafa Stock Market Course + Intraday & FNO calls 
SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLV
- SPLV Experts view
- Tomorrow's Movement SPLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 73.33 and 74.55
| Intraday Target 1 | 72.33 |
| Intraday Target 2 | 73.11 |
| Intraday Target 3 | 73.55 |
| Intraday Target 4 | 74.33 |
| Intraday Target 5 | 74.77 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.89 (0.78%) | 72.77 | 72.77 - 73.99 | 0.6664 times | Wed 01 April 2026 | 73.32 (0.25%) | 73.22 | 72.92 - 73.49 | 1.3712 times | Tue 31 March 2026 | 73.14 (0.48%) | 73.26 | 72.40 - 73.34 | 1.3238 times | Mon 30 March 2026 | 72.79 (0.89%) | 72.68 | 72.51 - 73.30 | 0.8596 times | Fri 27 March 2026 | 72.15 (-0.67%) | 72.67 | 72.04 - 72.89 | 0.9017 times | Thu 26 March 2026 | 72.64 (0.14%) | 72.43 | 72.42 - 73.13 | 0.5245 times | Wed 25 March 2026 | 72.54 (0.12%) | 72.79 | 72.11 - 72.98 | 0.9229 times | Tue 24 March 2026 | 72.45 (-0.03%) | 72.18 | 71.99 - 72.97 | 0.9008 times | Mon 23 March 2026 | 72.47 (0.18%) | 72.99 | 72.44 - 73.07 | 1.3818 times | Fri 20 March 2026 | 72.34 (-1.43%) | 73.36 | 72.08 - 73.55 | 1.1473 times | Thu 19 March 2026 | 73.39 (-2.24%) | 73.66 | 73.11 - 74.01 | 1.5737 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPLV are 73.15 and 74.74
| Weekly Target 1 | 71.84 |
| Weekly Target 2 | 72.86 |
| Weekly Target 3 | 73.426666666667 |
| Weekly Target 4 | 74.45 |
| Weekly Target 5 | 75.02 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.89 (2.41%) | 72.68 | 72.40 - 73.99 | 0.8469 times | Fri 27 March 2026 | 72.15 (-0.26%) | 72.99 | 71.99 - 73.13 | 0.9293 times | Fri 20 March 2026 | 72.34 (-3.29%) | 75.24 | 72.08 - 75.65 | 0.8275 times | Fri 13 March 2026 | 74.80 (-1.67%) | 75.58 | 74.28 - 76.07 | 1.2177 times | Fri 06 March 2026 | 76.07 (-1.72%) | 77.22 | 75.22 - 77.74 | 1.5337 times | Fri 27 February 2026 | 77.40 (1.92%) | 75.83 | 75.56 - 77.47 | 1.0789 times | Fri 20 February 2026 | 75.94 (0.12%) | 76.11 | 75.36 - 76.58 | 0.7654 times | Fri 13 February 2026 | 75.85 (0%) | 75.18 | 75.14 - 76.09 | 0.3156 times | Fri 13 February 2026 | 75.85 (1.35%) | 74.72 | 74.32 - 76.09 | 1.1659 times | Fri 06 February 2026 | 74.84 (1.64%) | 74.39 | 73.01 - 75.25 | 1.3191 times | Fri 30 January 2026 | 73.63 (1.21%) | 72.80 | 72.60 - 73.64 | 1.4723 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPLV are 73.33 and 74.55
| Monthly Target 1 | 72.33 |
| Monthly Target 2 | 73.11 |
| Monthly Target 3 | 73.55 |
| Monthly Target 4 | 74.33 |
| Monthly Target 5 | 74.77 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.89 (1.03%) | 73.22 | 72.77 - 73.99 | 0.1084 times | Tue 31 March 2026 | 73.14 (-5.5%) | 77.22 | 71.99 - 77.74 | 1.311 times | Fri 27 February 2026 | 77.40 (5.12%) | 74.39 | 73.01 - 77.47 | 1.2312 times | Fri 30 January 2026 | 73.63 (3.08%) | 71.38 | 70.51 - 73.64 | 1.2648 times | Wed 31 December 2025 | 71.43 (-2.38%) | 72.92 | 70.35 - 73.04 | 1.2458 times | Fri 28 November 2025 | 73.17 (3.61%) | 70.52 | 70.25 - 73.27 | 1.1604 times | Fri 31 October 2025 | 70.62 (-3.89%) | 73.33 | 70.16 - 73.45 | 1.0108 times | Tue 30 September 2025 | 73.48 (-0.03%) | 73.34 | 71.83 - 73.84 | 0.7899 times | Fri 29 August 2025 | 73.50 (1.38%) | 72.73 | 72.02 - 74.97 | 1.0617 times | Thu 31 July 2025 | 72.50 (-0.44%) | 72.82 | 71.82 - 73.83 | 0.8161 times | Mon 30 June 2025 | 72.82 (-0.88%) | 73.18 | 71.71 - 73.50 | 0.5958 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPLV are 72.2 and 79.43
| Yearly Target 1 | 66.82 |
| Yearly Target 2 | 70.35 |
| Yearly Target 3 | 74.046666666667 |
| Yearly Target 4 | 77.58 |
| Yearly Target 5 | 81.28 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.89 (3.44%) | 71.38 | 70.51 - 77.74 | 0.3595 times | Wed 31 December 2025 | 71.43 (2.04%) | 70.31 | 67.13 - 75.43 | 0.9938 times | Tue 31 December 2024 | 70.00 (11.71%) | 62.42 | 62.37 - 74.61 | 0.7123 times | Fri 29 December 2023 | 62.66 (-1.94%) | 64.00 | 57.17 - 65.29 | 0.9072 times | Fri 30 December 2022 | 63.90 (-6.89%) | 68.57 | 55.99 - 69.82 | 1.8274 times | Fri 31 December 2021 | 68.63 (22.05%) | 56.30 | 53.62 - 68.86 | 1.3216 times | Thu 31 December 2020 | 56.23 (-3.62%) | 58.50 | 38.58 - 62.04 | 1.3948 times | Tue 31 December 2019 | 58.34 (25.06%) | 46.18 | 45.40 - 58.43 | 1.0699 times | Mon 31 December 2018 | 46.65 (-2%) | 47.77 | 44.16 - 50.61 | 0.8674 times | Wed 27 December 2017 | 47.60 (14.48%) | 41.67 | 41.36 - 48.48 | 0.5461 times | Fri 30 December 2016 | 41.58 (0%) | 36.92 | 36.49 - 43.29 | 0.9376 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPLV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P SPLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.64
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.77 and SP SPLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SPLV stock. Volume based technical analysis of SP SPLV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPLV
DMA (daily moving average) of S P SPLV
| DMA period | DMA value |
| 5 day DMA | 73.06 |
| 12 day DMA | 73.02 |
| 20 day DMA | 73.94 |
| 35 day DMA | 74.94 |
| 50 day DMA | 74.61 |
| 100 day DMA | 73.23 |
| 150 day DMA | 73.02 |
| 200 day DMA | 73.01 |
EMA (exponential moving average) of S P SPLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.28 | 72.98 | 72.81 |
| 12 day EMA | 73.38 | 73.29 | 73.29 |
| 20 day EMA | 73.77 | 73.76 | 73.81 |
| 35 day EMA | 73.97 | 73.97 | 74.01 |
| 50 day EMA | 74.32 | 74.34 | 74.38 |
SMA (simple moving average) of S P SPLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.06 | 72.81 | 72.65 |
| 12 day SMA | 73.02 | 73.12 | 73.25 |
| 20 day SMA | 73.94 | 74.1 | 74.28 |
| 35 day SMA | 74.94 | 74.98 | 75.03 |
| 50 day SMA | 74.61 | 74.6 | 74.58 |
| 100 day SMA | 73.23 | 73.2 | 73.17 |
| 150 day SMA | 73.02 | 73.02 | 73.03 |
| 200 day SMA | 73.01 | 73 | 73 |
Videos related to: SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
