Munafa Stock Market Course + Intraday & FNO calls 
SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLV
- SPLV Experts view
- Tomorrow's Movement SPLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 75.38 and 76.2
| Intraday Target 1 | 74.72 |
| Intraday Target 2 | 75.22 |
| Intraday Target 3 | 75.536666666667 |
| Intraday Target 4 | 76.04 |
| Intraday Target 5 | 76.36 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 75.73 (1.11%) | 75.03 | 75.03 - 75.85 | 0.8931 times | Thu 25 June 2026 | 74.90 (0.28%) | 74.39 | 74.29 - 75.63 | 1.3457 times | Wed 24 June 2026 | 74.69 (0.65%) | 74.29 | 74.29 - 74.97 | 0.7437 times | Tue 23 June 2026 | 74.21 (1.3%) | 73.74 | 73.46 - 74.30 | 1.0853 times | Mon 22 June 2026 | 73.26 (0.25%) | 72.95 | 72.94 - 73.59 | 0.7419 times | Thu 18 June 2026 | 73.08 (-0.31%) | 73.39 | 72.93 - 73.68 | 0.7464 times | Wed 17 June 2026 | 73.31 (-1.62%) | 74.17 | 72.98 - 74.38 | 1.6177 times | Tue 16 June 2026 | 74.52 (0.4%) | 74.33 | 74.20 - 74.85 | 0.849 times | Mon 15 June 2026 | 74.22 (-0.34%) | 74.25 | 74.13 - 74.59 | 1.0118 times | Fri 12 June 2026 | 74.47 (0.87%) | 74.08 | 73.99 - 74.50 | 0.9654 times | Thu 11 June 2026 | 73.83 (-0.08%) | 74.06 | 73.79 - 74.42 | 1.0942 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPLV are 74.34 and 77.25
| Weekly Target 1 | 71.93 |
| Weekly Target 2 | 73.83 |
| Weekly Target 3 | 74.84 |
| Weekly Target 4 | 76.74 |
| Weekly Target 5 | 77.75 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 75.73 (3.63%) | 72.95 | 72.94 - 75.85 | 1.0863 times | Thu 18 June 2026 | 73.08 (-1.87%) | 74.25 | 72.93 - 74.85 | 0.9542 times | Fri 12 June 2026 | 74.47 (1.37%) | 73.49 | 72.46 - 74.50 | 1.3073 times | Fri 05 June 2026 | 73.46 (1.69%) | 72.02 | 71.13 - 73.94 | 1.1833 times | Fri 29 May 2026 | 72.24 (-2.48%) | 74.18 | 72.20 - 74.29 | 0.6767 times | Fri 22 May 2026 | 74.08 (2.43%) | 72.41 | 72.41 - 74.21 | 1.0246 times | Fri 15 May 2026 | 72.32 (-0.43%) | 72.77 | 72.31 - 73.38 | 1.0885 times | Fri 08 May 2026 | 72.63 (-2.06%) | 73.89 | 72.62 - 74.33 | 1.0295 times | Fri 01 May 2026 | 74.16 (0.53%) | 73.73 | 73.59 - 75.07 | 0.8512 times | Fri 24 April 2026 | 73.77 (-1.22%) | 74.37 | 72.91 - 74.90 | 0.7984 times | Fri 17 April 2026 | 74.68 (0.66%) | 74.07 | 73.61 - 74.82 | 0.898 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPLV are 73.43 and 78.15
| Monthly Target 1 | 69.52 |
| Monthly Target 2 | 72.62 |
| Monthly Target 3 | 74.236666666667 |
| Monthly Target 4 | 77.34 |
| Monthly Target 5 | 78.96 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 75.73 (4.83%) | 72.02 | 71.13 - 75.85 | 0.8131 times | Fri 29 May 2026 | 72.24 (-3.02%) | 74.75 | 72.20 - 75.07 | 0.7155 times | Thu 30 April 2026 | 74.49 (1.85%) | 73.22 | 72.77 - 75.22 | 0.7062 times | Tue 31 March 2026 | 73.14 (-5.5%) | 77.22 | 71.99 - 77.74 | 1.2837 times | Fri 27 February 2026 | 77.40 (5.12%) | 74.39 | 73.01 - 77.47 | 1.1236 times | Fri 30 January 2026 | 73.63 (3.08%) | 71.38 | 70.51 - 73.64 | 1.2385 times | Wed 31 December 2025 | 71.43 (-2.38%) | 72.92 | 70.35 - 73.04 | 1.2199 times | Fri 28 November 2025 | 73.17 (3.61%) | 70.52 | 70.25 - 73.27 | 1.1363 times | Fri 31 October 2025 | 70.62 (-3.89%) | 73.33 | 70.16 - 73.45 | 0.9898 times | Tue 30 September 2025 | 73.48 (-0.03%) | 73.34 | 71.83 - 73.84 | 0.7735 times | Fri 29 August 2025 | 73.50 (1.38%) | 72.73 | 72.02 - 74.97 | 0.9968 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPLV are 73.12 and 80.35
| Yearly Target 1 | 67.43 |
| Yearly Target 2 | 71.58 |
| Yearly Target 3 | 74.66 |
| Yearly Target 4 | 78.81 |
| Yearly Target 5 | 81.89 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 75.73 (6.02%) | 71.38 | 70.51 - 77.74 | 0.5481 times | Wed 31 December 2025 | 71.43 (2.04%) | 70.31 | 67.13 - 75.43 | 0.9743 times | Tue 31 December 2024 | 70.00 (11.71%) | 62.42 | 62.37 - 74.61 | 0.6957 times | Fri 29 December 2023 | 62.66 (-1.94%) | 64.00 | 57.17 - 65.29 | 0.8786 times | Fri 30 December 2022 | 63.90 (-6.89%) | 68.57 | 55.99 - 69.82 | 1.7578 times | Fri 31 December 2021 | 68.63 (22.05%) | 56.30 | 53.62 - 68.86 | 1.2901 times | Thu 31 December 2020 | 56.23 (-3.62%) | 58.50 | 38.58 - 62.04 | 1.3866 times | Tue 31 December 2019 | 58.34 (25.06%) | 46.18 | 45.40 - 58.43 | 1.0636 times | Mon 31 December 2018 | 46.65 (-2%) | 47.77 | 44.16 - 50.61 | 0.8622 times | Wed 27 December 2017 | 47.60 (14.48%) | 41.67 | 41.36 - 48.48 | 0.5429 times | Fri 30 December 2016 | 41.58 (0%) | 40.20 | 39.61 - 43.29 | 0.6759 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.97
Munafa value: 80 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.23 and SP SPLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPLV stock. Volume based technical analysis of SP SPLV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPLV
DMA (daily moving average) of S P SPLV
| DMA period | DMA value |
| 5 day DMA | 74.56 |
| 12 day DMA | 74.18 |
| 20 day DMA | 73.45 |
| 35 day DMA | 73.34 |
| 50 day DMA | 73.51 |
| 100 day DMA | 74.13 |
| 150 day DMA | 73.42 |
| 200 day DMA | 73.16 |
EMA (exponential moving average) of S P SPLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.8 | 74.33 | 74.05 |
| 12 day EMA | 74.2 | 73.92 | 73.74 |
| 20 day EMA | 73.9 | 73.71 | 73.59 |
| 35 day EMA | 73.73 | 73.61 | 73.53 |
| 50 day EMA | 73.69 | 73.61 | 73.56 |
SMA (simple moving average) of S P SPLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.56 | 74.03 | 73.71 |
| 12 day SMA | 74.18 | 74 | 73.8 |
| 20 day SMA | 73.45 | 73.31 | 73.25 |
| 35 day SMA | 73.34 | 73.27 | 73.24 |
| 50 day SMA | 73.51 | 73.48 | 73.47 |
| 100 day SMA | 74.13 | 74.11 | 74.09 |
| 150 day SMA | 73.42 | 73.4 | 73.38 |
| 200 day SMA | 73.16 | 73.15 | 73.14 |
Videos related to: SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
