Munafa Stock Market Course + Intraday & FNO calls 
SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLV
- SPLV Experts view
- Tomorrow's Movement SPLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 75.39 and 75.82
| Intraday Target 1 | 75.31 |
| Intraday Target 2 | 75.47 |
| Intraday Target 3 | 75.736666666667 |
| Intraday Target 4 | 75.9 |
| Intraday Target 5 | 76.17 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 75.64 (-0.49%) | 75.92 | 75.57 - 76.00 | 0.7683 times | Mon 24 August 2026 | 76.01 (0.93%) | 75.38 | 75.38 - 76.02 | 1.7959 times | Fri 21 August 2026 | 75.31 (-0.46%) | 75.84 | 75.27 - 75.95 | 0.8629 times | Thu 20 August 2026 | 75.66 (-0.42%) | 75.71 | 75.61 - 76.32 | 1.3402 times | Wed 19 August 2026 | 75.98 (-0.05%) | 76.27 | 75.92 - 76.76 | 1.153 times | Tue 18 August 2026 | 76.02 (0.36%) | 76.03 | 75.99 - 76.64 | 1.1055 times | Mon 17 August 2026 | 75.75 (-0.8%) | 76.34 | 75.74 - 76.34 | 0.6231 times | Fri 14 August 2026 | 76.36 (0.17%) | 76.15 | 76.11 - 76.49 | 0.7033 times | Thu 13 August 2026 | 76.23 (0.54%) | 76.15 | 75.99 - 76.43 | 0.7325 times | Wed 12 August 2026 | 75.82 (0.22%) | 75.47 | 75.36 - 75.91 | 0.9154 times | Tue 11 August 2026 | 75.65 (-0.07%) | 75.61 | 75.39 - 75.91 | 1.744 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPLV are 75.51 and 76.15
| Weekly Target 1 | 75.04 |
| Weekly Target 2 | 75.34 |
| Weekly Target 3 | 75.68 |
| Weekly Target 4 | 75.98 |
| Weekly Target 5 | 76.32 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 75.64 (0.44%) | 75.38 | 75.38 - 76.02 | 0.5363 times | Fri 21 August 2026 | 75.31 (-1.38%) | 76.34 | 75.27 - 76.76 | 1.0634 times | Fri 14 August 2026 | 76.36 (0.21%) | 76.01 | 75.36 - 76.49 | 1.0529 times | Fri 07 August 2026 | 76.20 (-0.01%) | 76.39 | 75.34 - 77.14 | 1.2753 times | Fri 31 July 2026 | 76.21 (-1.3%) | 77.15 | 75.67 - 78.82 | 1.1344 times | Fri 24 July 2026 | 77.21 (0.86%) | 76.08 | 75.32 - 77.26 | 0.7351 times | Fri 17 July 2026 | 76.55 (0.94%) | 76.12 | 75.31 - 78.07 | 1.125 times | Fri 10 July 2026 | 75.84 (-1.16%) | 76.56 | 75.42 - 77.76 | 0.9422 times | Thu 02 July 2026 | 76.73 (1.32%) | 75.98 | 74.82 - 76.75 | 0.8246 times | Fri 26 June 2026 | 75.73 (3.63%) | 72.95 | 72.94 - 75.85 | 1.3108 times | Thu 18 June 2026 | 73.08 (-1.87%) | 74.25 | 72.93 - 74.85 | 1.1514 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPLV are 74.52 and 76.39
| Monthly Target 1 | 74.15 |
| Monthly Target 2 | 74.89 |
| Monthly Target 3 | 76.016666666667 |
| Monthly Target 4 | 76.76 |
| Monthly Target 5 | 77.89 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 75.64 (-0.75%) | 76.39 | 75.27 - 77.14 | 0.613 times | Fri 31 July 2026 | 76.21 (1.76%) | 74.82 | 74.82 - 78.82 | 0.6681 times | Tue 30 June 2026 | 74.89 (3.67%) | 72.02 | 71.13 - 75.98 | 0.9283 times | Fri 29 May 2026 | 72.24 (-3.02%) | 74.75 | 72.20 - 75.07 | 0.7509 times | Thu 30 April 2026 | 74.49 (1.85%) | 73.22 | 72.77 - 75.22 | 0.7411 times | Tue 31 March 2026 | 73.14 (-5.5%) | 77.22 | 71.99 - 77.74 | 1.3472 times | Fri 27 February 2026 | 77.40 (5.12%) | 74.39 | 73.01 - 77.47 | 1.1792 times | Fri 30 January 2026 | 73.63 (3.08%) | 71.38 | 70.51 - 73.64 | 1.2997 times | Wed 31 December 2025 | 71.43 (-2.38%) | 72.92 | 70.35 - 73.04 | 1.2802 times | Fri 28 November 2025 | 73.17 (3.61%) | 70.52 | 70.25 - 73.27 | 1.1924 times | Fri 31 October 2025 | 70.62 (-3.89%) | 73.33 | 70.16 - 73.45 | 1.0387 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPLV are 73.08 and 81.39
| Yearly Target 1 | 66.68 |
| Yearly Target 2 | 71.16 |
| Yearly Target 3 | 74.99 |
| Yearly Target 4 | 79.47 |
| Yearly Target 5 | 83.3 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 75.64 (5.89%) | 71.38 | 70.51 - 78.82 | 0.6606 times | Wed 31 December 2025 | 71.43 (2.04%) | 70.31 | 67.13 - 75.43 | 0.9627 times | Tue 31 December 2024 | 70.00 (11.71%) | 62.42 | 62.37 - 74.61 | 0.6874 times | Fri 29 December 2023 | 62.66 (-1.94%) | 64.00 | 57.17 - 65.29 | 0.8681 times | Fri 30 December 2022 | 63.90 (-6.89%) | 68.57 | 55.99 - 69.82 | 1.7368 times | Fri 31 December 2021 | 68.63 (22.05%) | 56.30 | 53.62 - 68.86 | 1.2748 times | Thu 31 December 2020 | 56.23 (-3.62%) | 58.50 | 38.58 - 62.04 | 1.3701 times | Tue 31 December 2019 | 58.34 (25.06%) | 46.18 | 45.40 - 58.43 | 1.051 times | Mon 31 December 2018 | 46.65 (-2%) | 47.77 | 44.16 - 50.61 | 0.852 times | Wed 27 December 2017 | 47.60 (14.48%) | 41.67 | 41.36 - 48.48 | 0.5364 times | Fri 30 December 2016 | 41.58 (0%) | 41.35 | 39.61 - 43.29 | 0.5381 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 76, while middle bands are at 76 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPLV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.88 and SP SPLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP SPLV stock. Volume based technical analysis of SP SPLV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPLV
DMA (daily moving average) of S P SPLV
| DMA period | DMA value |
| 5 day DMA | 75.72 |
| 12 day DMA | 75.84 |
| 20 day DMA | 76.08 |
| 35 day DMA | 76.2 |
| 50 day DMA | 75.81 |
| 100 day DMA | 74.66 |
| 150 day DMA | 74.62 |
| 200 day DMA | 73.9 |
EMA (exponential moving average) of S P SPLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.75 | 75.8 | 75.7 |
| 12 day EMA | 75.89 | 75.93 | 75.91 |
| 20 day EMA | 75.97 | 76 | 76 |
| 35 day EMA | 75.78 | 75.79 | 75.78 |
| 50 day EMA | 75.62 | 75.62 | 75.6 |
SMA (simple moving average) of S P SPLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.72 | 75.8 | 75.74 |
| 12 day SMA | 75.84 | 75.89 | 75.91 |
| 20 day SMA | 76.08 | 76.2 | 76.26 |
| 35 day SMA | 76.2 | 76.23 | 76.24 |
| 50 day SMA | 75.81 | 75.78 | 75.74 |
| 100 day SMA | 74.66 | 74.63 | 74.61 |
| 150 day SMA | 74.62 | 74.6 | 74.58 |
| 200 day SMA | 73.9 | 73.88 | 73.85 |
Videos related to: SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
