Munafa Stock Market Course + Intraday & FNO calls 
SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLV
- SPLV Experts view
- Tomorrow's Movement SPLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 76.01 and 76.99
| Intraday Target 1 | 75.82 |
| Intraday Target 2 | 76.2 |
| Intraday Target 3 | 76.803333333333 |
| Intraday Target 4 | 77.18 |
| Intraday Target 5 | 77.78 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.57 (0.34%) | 76.86 | 76.43 - 77.41 | 1.4118 times | Thu 29 October 2026 | 76.31 (1.65%) | 75.83 | 75.79 - 76.37 | 1.1185 times | Wed 28 October 2026 | 75.07 (-0.4%) | 75.15 | 74.83 - 75.47 | 1.2022 times | Tue 27 October 2026 | 75.37 (-0.24%) | 75.33 | 75.03 - 75.49 | 0.7593 times | Mon 26 October 2026 | 75.55 (0.17%) | 75.59 | 75.35 - 76.03 | 0.9681 times | Fri 23 October 2026 | 75.42 (-1%) | 75.91 | 75.23 - 76.08 | 1.2111 times | Thu 22 October 2026 | 76.18 (2.21%) | 74.62 | 74.60 - 76.20 | 1.5307 times | Wed 21 October 2026 | 74.53 (0%) | 74.54 | 74.42 - 74.75 | 0.4947 times | Tue 20 October 2026 | 74.53 (1.35%) | 73.89 | 73.83 - 74.58 | 0.6927 times | Mon 19 October 2026 | 73.54 (-1.26%) | 74.13 | 73.48 - 74.13 | 0.6109 times | Fri 16 October 2026 | 74.48 (1.04%) | 74.07 | 73.90 - 74.56 | 1.0522 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPLV are 75.7 and 78.28
| Weekly Target 1 | 73.69 |
| Weekly Target 2 | 75.13 |
| Weekly Target 3 | 76.27 |
| Weekly Target 4 | 77.71 |
| Weekly Target 5 | 78.85 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.57 (1.52%) | 75.59 | 74.83 - 77.41 | 1.3206 times | Fri 23 October 2026 | 75.42 (1.26%) | 74.13 | 73.48 - 76.20 | 1.0981 times | Fri 16 October 2026 | 74.48 (3.24%) | 72.32 | 72.18 - 74.56 | 1.059 times | Fri 09 October 2026 | 72.14 (1.76%) | 70.80 | 70.48 - 72.31 | 0.8382 times | Fri 02 October 2026 | 70.89 (-0.55%) | 71.19 | 69.92 - 71.51 | 1.1253 times | Fri 25 September 2026 | 71.28 (-1.79%) | 72.28 | 70.86 - 72.57 | 0.8773 times | Fri 18 September 2026 | 72.58 (-1.64%) | 74.14 | 72.46 - 74.45 | 0.7185 times | Fri 11 September 2026 | 73.79 (-1.27%) | 74.40 | 73.58 - 74.86 | 0.8864 times | Fri 04 September 2026 | 74.74 (-0.45%) | 74.80 | 74.27 - 75.31 | 1.1569 times | Fri 28 August 2026 | 75.08 (-0.31%) | 75.38 | 74.97 - 76.14 | 0.9198 times | Fri 21 August 2026 | 75.31 (-1.38%) | 76.34 | 75.27 - 76.76 | 1.0215 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPLV are 73.25 and 80.74
| Monthly Target 1 | 67.14 |
| Monthly Target 2 | 71.86 |
| Monthly Target 3 | 74.633333333333 |
| Monthly Target 4 | 79.35 |
| Monthly Target 5 | 82.12 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.57 (8.59%) | 70.23 | 69.92 - 77.41 | 0.8731 times | Wed 30 September 2026 | 70.51 (-5.6%) | 74.90 | 70.49 - 75.31 | 0.7039 times | Mon 31 August 2026 | 74.69 (-1.99%) | 76.39 | 74.55 - 77.14 | 0.7983 times | Fri 31 July 2026 | 76.21 (1.76%) | 74.82 | 74.82 - 78.82 | 0.7367 times | Tue 30 June 2026 | 74.89 (3.67%) | 72.02 | 71.13 - 75.98 | 1.0236 times | Fri 29 May 2026 | 72.24 (-3.02%) | 74.75 | 72.20 - 75.07 | 0.8281 times | Thu 30 April 2026 | 74.49 (1.85%) | 73.22 | 72.77 - 75.22 | 0.8172 times | Tue 31 March 2026 | 73.14 (-5.5%) | 77.22 | 71.99 - 77.74 | 1.4856 times | Fri 27 February 2026 | 77.40 (5.12%) | 74.39 | 73.01 - 77.47 | 1.3003 times | Fri 30 January 2026 | 73.63 (3.08%) | 71.38 | 70.51 - 73.64 | 1.4333 times | Wed 31 December 2025 | 71.43 (-2.38%) | 72.92 | 70.35 - 73.04 | 1.4117 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPLV are 73.25 and 82.15
| Yearly Target 1 | 66.2 |
| Yearly Target 2 | 71.39 |
| Yearly Target 3 | 75.103333333333 |
| Yearly Target 4 | 80.29 |
| Yearly Target 5 | 84 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.57 (7.2%) | 71.38 | 69.92 - 78.82 | 0.7853 times | Wed 31 December 2025 | 71.43 (2.04%) | 70.31 | 67.13 - 75.43 | 0.9499 times | Tue 31 December 2024 | 70.00 (11.71%) | 62.42 | 62.37 - 74.61 | 0.6782 times | Fri 29 December 2023 | 62.66 (-1.94%) | 64.00 | 57.17 - 65.29 | 0.8566 times | Fri 30 December 2022 | 63.90 (-6.89%) | 68.57 | 55.99 - 69.82 | 1.7137 times | Fri 31 December 2021 | 68.63 (22.05%) | 56.30 | 53.62 - 68.86 | 1.2578 times | Thu 31 December 2020 | 56.23 (-3.62%) | 58.50 | 38.58 - 62.04 | 1.3518 times | Tue 31 December 2019 | 58.34 (25.06%) | 46.18 | 45.40 - 58.43 | 1.0369 times | Mon 31 December 2018 | 46.65 (-2%) | 47.77 | 44.16 - 50.61 | 0.8406 times | Wed 27 December 2017 | 47.60 (14.48%) | 41.67 | 41.36 - 48.48 | 0.5293 times | Fri 30 December 2016 | 41.58 (0%) | 42.12 | 39.61 - 42.42 | 0.357 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPLV is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.54 and SP SPLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPLV stock. Volume based technical analysis of SP SPLV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPLV
DMA (daily moving average) of S P SPLV
| DMA period | DMA value |
| 5 day DMA | 75.77 |
| 12 day DMA | 75.11 |
| 20 day DMA | 73.92 |
| 35 day DMA | 73.04 |
| 50 day DMA | 73.59 |
| 100 day DMA | 74.65 |
| 150 day DMA | 74.25 |
| 200 day DMA | 74.32 |
EMA (exponential moving average) of S P SPLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.9 | 75.56 | 75.18 |
| 12 day EMA | 75.08 | 74.81 | 74.54 |
| 20 day EMA | 74.45 | 74.23 | 74.01 |
| 35 day EMA | 74.22 | 74.08 | 73.95 |
| 50 day EMA | 74.01 | 73.91 | 73.81 |
SMA (simple moving average) of S P SPLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.77 | 75.54 | 75.52 |
| 12 day SMA | 75.11 | 74.83 | 74.55 |
| 20 day SMA | 73.92 | 73.64 | 73.36 |
| 35 day SMA | 73.04 | 72.96 | 72.89 |
| 50 day SMA | 73.59 | 73.57 | 73.56 |
| 100 day SMA | 74.65 | 74.62 | 74.58 |
| 150 day SMA | 74.25 | 74.22 | 74.2 |
| 200 day SMA | 74.32 | 74.3 | 74.28 |
Videos related to: SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
