Munafa Stock Market Course + Intraday & FNO calls 
SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLV
- SPLV Experts view
- Tomorrow's Movement SPLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 70.78 and 71.6
| Intraday Target 1 | 70.13 |
| Intraday Target 2 | 70.6 |
| Intraday Target 3 | 70.95 |
| Intraday Target 4 | 71.42 |
| Intraday Target 5 | 71.77 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.07 (0.25%) | 70.80 | 70.48 - 71.30 | 0.8619 times | Fri 02 October 2026 | 70.89 (0.35%) | 70.75 | 70.73 - 71.20 | 1.3865 times | Thu 01 October 2026 | 70.64 (0.18%) | 70.23 | 69.92 - 70.72 | 1.3691 times | Wed 30 September 2026 | 70.51 (-0.96%) | 71.31 | 70.49 - 71.34 | 1.0657 times | Tue 29 September 2026 | 71.19 (0.1%) | 70.82 | 70.71 - 71.29 | 0.7527 times | Mon 28 September 2026 | 71.12 (-0.22%) | 71.19 | 70.93 - 71.51 | 0.989 times | Fri 25 September 2026 | 71.28 (0.24%) | 71.00 | 70.86 - 71.38 | 0.5589 times | Thu 24 September 2026 | 71.11 (-0.34%) | 71.48 | 71.08 - 71.68 | 0.6715 times | Wed 23 September 2026 | 71.35 (-0.82%) | 71.75 | 71.33 - 72.03 | 1.157 times | Tue 22 September 2026 | 71.94 (-0.35%) | 72.25 | 71.93 - 72.25 | 1.1876 times | Mon 21 September 2026 | 72.19 (-0.54%) | 72.28 | 72.15 - 72.57 | 0.762 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPLV are 70.78 and 71.6
| Weekly Target 1 | 70.13 |
| Weekly Target 2 | 70.6 |
| Weekly Target 3 | 70.95 |
| Weekly Target 4 | 71.42 |
| Weekly Target 5 | 71.77 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.07 (0.25%) | 70.80 | 70.48 - 71.30 | 0.1912 times | Fri 02 October 2026 | 70.89 (-0.55%) | 71.19 | 69.92 - 71.51 | 1.2344 times | Fri 25 September 2026 | 71.28 (-1.79%) | 72.28 | 70.86 - 72.57 | 0.9623 times | Fri 18 September 2026 | 72.58 (-1.64%) | 74.14 | 72.46 - 74.45 | 0.7881 times | Fri 11 September 2026 | 73.79 (-1.27%) | 74.40 | 73.58 - 74.86 | 0.9723 times | Fri 04 September 2026 | 74.74 (-0.45%) | 74.80 | 74.27 - 75.31 | 1.2691 times | Fri 28 August 2026 | 75.08 (-0.31%) | 75.38 | 74.97 - 76.14 | 1.009 times | Fri 21 August 2026 | 75.31 (-1.38%) | 76.34 | 75.27 - 76.76 | 1.1205 times | Fri 14 August 2026 | 76.36 (0.21%) | 76.01 | 75.36 - 76.49 | 1.1094 times | Fri 07 August 2026 | 76.20 (-0.01%) | 76.39 | 75.34 - 77.14 | 1.3437 times | Fri 31 July 2026 | 76.21 (-1.3%) | 77.15 | 75.67 - 78.82 | 1.1953 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPLV are 70.5 and 71.88
| Monthly Target 1 | 69.38 |
| Monthly Target 2 | 70.23 |
| Monthly Target 3 | 70.763333333333 |
| Monthly Target 4 | 71.61 |
| Monthly Target 5 | 72.14 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.07 (0.79%) | 70.23 | 69.92 - 71.30 | 0.1416 times | Wed 30 September 2026 | 70.51 (-5.6%) | 74.90 | 70.49 - 75.31 | 0.7603 times | Mon 31 August 2026 | 74.69 (-1.99%) | 76.39 | 74.55 - 77.14 | 0.8623 times | Fri 31 July 2026 | 76.21 (1.76%) | 74.82 | 74.82 - 78.82 | 0.7958 times | Tue 30 June 2026 | 74.89 (3.67%) | 72.02 | 71.13 - 75.98 | 1.1056 times | Fri 29 May 2026 | 72.24 (-3.02%) | 74.75 | 72.20 - 75.07 | 0.8944 times | Thu 30 April 2026 | 74.49 (1.85%) | 73.22 | 72.77 - 75.22 | 0.8827 times | Tue 31 March 2026 | 73.14 (-5.5%) | 77.22 | 71.99 - 77.74 | 1.6046 times | Fri 27 February 2026 | 77.40 (5.12%) | 74.39 | 73.01 - 77.47 | 1.4045 times | Fri 30 January 2026 | 73.63 (3.08%) | 71.38 | 70.51 - 73.64 | 1.5481 times | Wed 31 December 2025 | 71.43 (-2.38%) | 72.92 | 70.35 - 73.04 | 1.5248 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPLV are 66.05 and 74.95
| Yearly Target 1 | 64.37 |
| Yearly Target 2 | 67.72 |
| Yearly Target 3 | 73.27 |
| Yearly Target 4 | 76.62 |
| Yearly Target 5 | 82.17 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.07 (-0.5%) | 71.38 | 69.92 - 78.82 | 0.7312 times | Wed 31 December 2025 | 71.43 (2.04%) | 70.31 | 67.13 - 75.43 | 0.9555 times | Tue 31 December 2024 | 70.00 (11.71%) | 62.42 | 62.37 - 74.61 | 0.6822 times | Fri 29 December 2023 | 62.66 (-1.94%) | 64.00 | 57.17 - 65.29 | 0.8616 times | Fri 30 December 2022 | 63.90 (-6.89%) | 68.57 | 55.99 - 69.82 | 1.7237 times | Fri 31 December 2021 | 68.63 (22.05%) | 56.30 | 53.62 - 68.86 | 1.2651 times | Thu 31 December 2020 | 56.23 (-3.62%) | 58.50 | 38.58 - 62.04 | 1.3597 times | Tue 31 December 2019 | 58.34 (25.06%) | 46.18 | 45.40 - 58.43 | 1.043 times | Mon 31 December 2018 | 46.65 (-2%) | 47.77 | 44.16 - 50.61 | 0.8455 times | Wed 27 December 2017 | 47.60 (14.48%) | 41.67 | 41.36 - 48.48 | 0.5324 times | Fri 30 December 2016 | 41.58 (0%) | 42.85 | 39.61 - 42.95 | 0.4164 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPLV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.09 and SP SPLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPLV stock. Volume based technical analysis of SP SPLV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPLV
DMA (daily moving average) of S P SPLV
| DMA period | DMA value |
| 5 day DMA | 70.86 |
| 12 day DMA | 71.32 |
| 20 day DMA | 72.26 |
| 35 day DMA | 73.59 |
| 50 day DMA | 74.44 |
| 100 day DMA | 74.43 |
| 150 day DMA | 74.32 |
| 200 day DMA | 74.09 |
EMA (exponential moving average) of S P SPLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.97 | 70.92 | 70.93 |
| 12 day EMA | 71.47 | 71.54 | 71.66 |
| 20 day EMA | 72.15 | 72.26 | 72.4 |
| 35 day EMA | 73.18 | 73.3 | 73.44 |
| 50 day EMA | 74.23 | 74.36 | 74.5 |
SMA (simple moving average) of S P SPLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.86 | 70.87 | 70.95 |
| 12 day SMA | 71.32 | 71.49 | 71.66 |
| 20 day SMA | 72.26 | 72.44 | 72.66 |
| 35 day SMA | 73.59 | 73.74 | 73.89 |
| 50 day SMA | 74.44 | 74.56 | 74.67 |
| 100 day SMA | 74.43 | 74.45 | 74.47 |
| 150 day SMA | 74.32 | 74.36 | 74.4 |
| 200 day SMA | 74.09 | 74.09 | 74.1 |
Videos related to: SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
