Munafa Stock Market Course + Intraday & FNO calls 
SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLV
- SPLV Experts view
- Tomorrow's Movement SPLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 72.58 and 72.95
| Intraday Target 1 | 72.5 |
| Intraday Target 2 | 72.65 |
| Intraday Target 3 | 72.866666666667 |
| Intraday Target 4 | 73.02 |
| Intraday Target 5 | 73.24 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.81 (-0.21%) | 72.91 | 72.71 - 73.08 | 0.7982 times | Wed 21 January 2026 | 72.96 (0.48%) | 72.84 | 72.57 - 73.07 | 1.0115 times | Tue 20 January 2026 | 72.61 (-0.86%) | 72.74 | 72.47 - 72.94 | 1.22 times | Fri 16 January 2026 | 73.24 (0.25%) | 72.80 | 72.70 - 73.31 | 0.6026 times | Thu 15 January 2026 | 73.06 (0.37%) | 72.85 | 72.46 - 73.18 | 0.9592 times | Wed 14 January 2026 | 72.79 (0.94%) | 72.08 | 72.08 - 72.87 | 1.6357 times | Tue 13 January 2026 | 72.11 (0.22%) | 72.04 | 71.53 - 72.15 | 0.7039 times | Mon 12 January 2026 | 71.95 (0.14%) | 71.83 | 71.65 - 72.20 | 0.9051 times | Fri 09 January 2026 | 71.85 (0.03%) | 71.86 | 71.82 - 72.16 | 0.9933 times | Thu 08 January 2026 | 71.83 (1.24%) | 70.51 | 70.51 - 72.00 | 1.1705 times | Wed 07 January 2026 | 70.95 (-0.95%) | 71.78 | 70.94 - 71.93 | 1.2544 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPLV are 72.64 and 73.25
| Weekly Target 1 | 72.18 |
| Weekly Target 2 | 72.49 |
| Weekly Target 3 | 72.786666666667 |
| Weekly Target 4 | 73.1 |
| Weekly Target 5 | 73.4 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.81 (-0.59%) | 72.74 | 72.47 - 73.08 | 0.6035 times | Fri 16 January 2026 | 73.24 (1.93%) | 71.83 | 71.53 - 73.31 | 0.9574 times | Fri 09 January 2026 | 71.85 (0.9%) | 70.90 | 70.51 - 72.16 | 1.1899 times | Fri 02 January 2026 | 71.21 (-0.89%) | 71.86 | 70.76 - 72.11 | 0.6813 times | Fri 26 December 2025 | 71.85 (0.77%) | 71.17 | 70.99 - 71.99 | 0.8416 times | Fri 19 December 2025 | 71.30 (-0.42%) | 71.78 | 71.30 - 72.16 | 0.9028 times | Fri 12 December 2025 | 71.60 (0.41%) | 71.18 | 70.35 - 71.64 | 1.2678 times | Fri 05 December 2025 | 71.31 (-2.54%) | 72.92 | 71.25 - 73.04 | 1.2009 times | Fri 28 November 2025 | 73.17 (1.15%) | 72.20 | 71.64 - 73.27 | 0.8695 times | Fri 21 November 2025 | 72.34 (0.46%) | 72.04 | 71.21 - 72.68 | 1.4853 times | Fri 14 November 2025 | 72.01 (0.81%) | 71.24 | 71.00 - 72.57 | 0.8328 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPLV are 71.66 and 74.46
| Monthly Target 1 | 69.41 |
| Monthly Target 2 | 71.11 |
| Monthly Target 3 | 72.21 |
| Monthly Target 4 | 73.91 |
| Monthly Target 5 | 75.01 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.81 (1.93%) | 71.38 | 70.51 - 73.31 | 0.8334 times | Wed 31 December 2025 | 71.43 (-2.38%) | 72.92 | 70.35 - 73.04 | 1.2604 times | Fri 28 November 2025 | 73.17 (3.61%) | 70.52 | 70.25 - 73.27 | 1.174 times | Fri 31 October 2025 | 70.62 (-3.89%) | 73.33 | 70.16 - 73.45 | 1.0227 times | Tue 30 September 2025 | 73.48 (-0.03%) | 73.34 | 71.83 - 73.84 | 0.7992 times | Fri 29 August 2025 | 73.50 (1.38%) | 72.73 | 72.02 - 74.97 | 1.0741 times | Thu 31 July 2025 | 72.50 (-0.44%) | 72.82 | 71.82 - 73.83 | 0.8257 times | Mon 30 June 2025 | 72.82 (-0.88%) | 73.18 | 71.71 - 73.50 | 0.6028 times | Fri 30 May 2025 | 73.47 (0.88%) | 72.50 | 71.21 - 74.01 | 0.8417 times | Wed 30 April 2025 | 72.83 (-2.53%) | 74.58 | 67.13 - 75.21 | 1.5658 times | Mon 31 March 2025 | 74.72 (0.27%) | 74.66 | 71.82 - 75.43 | 0.7399 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPLV are 71.66 and 74.46
| Yearly Target 1 | 69.41 |
| Yearly Target 2 | 71.11 |
| Yearly Target 3 | 72.21 |
| Yearly Target 4 | 73.91 |
| Yearly Target 5 | 75.01 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.81 (1.93%) | 71.38 | 70.51 - 73.31 | 0.0778 times | Wed 31 December 2025 | 71.43 (2.04%) | 70.31 | 67.13 - 75.43 | 1.0228 times | Tue 31 December 2024 | 70.00 (11.71%) | 62.42 | 62.37 - 74.61 | 0.7331 times | Fri 29 December 2023 | 62.66 (-1.94%) | 64.00 | 57.17 - 65.29 | 0.9337 times | Fri 30 December 2022 | 63.90 (-6.89%) | 68.57 | 55.99 - 69.82 | 1.8808 times | Fri 31 December 2021 | 68.63 (22.05%) | 56.30 | 53.62 - 68.86 | 1.3602 times | Thu 31 December 2020 | 56.23 (-3.62%) | 58.50 | 38.58 - 62.04 | 1.4356 times | Tue 31 December 2019 | 58.34 (25.06%) | 46.18 | 45.40 - 58.43 | 1.1012 times | Mon 31 December 2018 | 46.65 (-2%) | 47.77 | 44.16 - 50.61 | 0.8927 times | Wed 27 December 2017 | 47.60 (14.48%) | 41.67 | 41.36 - 48.48 | 0.5621 times | Fri 30 December 2016 | 41.58 (7.8%) | 38.08 | 35.54 - 43.29 | 1.0697 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.51 and SP SPLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPLV stock. Volume based technical analysis of SP SPLV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPLV
DMA (daily moving average) of S P SPLV
| DMA period | DMA value |
| 5 day DMA | 72.94 |
| 12 day DMA | 72.32 |
| 20 day DMA | 72.05 |
| 35 day DMA | 71.76 |
| 50 day DMA | 71.87 |
| 100 day DMA | 72.21 |
| 150 day DMA | 72.47 |
| 200 day DMA | 72.41 |
EMA (exponential moving average) of S P SPLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.79 | 72.78 | 72.69 |
| 12 day EMA | 72.46 | 72.4 | 72.3 |
| 20 day EMA | 72.23 | 72.17 | 72.09 |
| 35 day EMA | 72.02 | 71.97 | 71.91 |
| 50 day EMA | 71.9 | 71.86 | 71.81 |
SMA (simple moving average) of S P SPLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.94 | 72.93 | 72.76 |
| 12 day SMA | 72.32 | 72.19 | 72.05 |
| 20 day SMA | 72.05 | 71.99 | 71.9 |
| 35 day SMA | 71.76 | 71.74 | 71.75 |
| 50 day SMA | 71.87 | 71.85 | 71.8 |
| 100 day SMA | 72.21 | 72.22 | 72.24 |
| 150 day SMA | 72.47 | 72.47 | 72.47 |
| 200 day SMA | 72.41 | 72.42 | 72.43 |
Videos related to: SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
