SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLV
- SPLV Experts view
- Tomorrow's Movement SPLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 72.24 and 72.98
| Intraday Target 1 | 71.69 |
| Intraday Target 2 | 72.05 |
| Intraday Target 3 | 72.426666666667 |
| Intraday Target 4 | 72.79 |
| Intraday Target 5 | 73.17 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 72.42 (1%) | 72.06 | 72.06 - 72.80 | 1.0852 times | Wed 03 June 2026 | 71.70 (0.07%) | 71.71 | 71.54 - 72.35 | 0.8848 times | Tue 02 June 2026 | 71.65 (0.46%) | 71.25 | 71.13 - 71.76 | 0.9811 times | Mon 01 June 2026 | 71.32 (-1.27%) | 72.02 | 71.30 - 72.21 | 1.1626 times | Fri 29 May 2026 | 72.24 (-0.93%) | 72.89 | 72.20 - 72.91 | 0.8199 times | Thu 28 May 2026 | 72.92 (-0.92%) | 73.46 | 72.91 - 73.52 | 0.8558 times | Wed 27 May 2026 | 73.60 (-0.34%) | 73.86 | 73.55 - 74.20 | 0.769 times | Tue 26 May 2026 | 73.85 (-0.31%) | 74.18 | 73.78 - 74.29 | 1.2244 times | Fri 22 May 2026 | 74.08 (0.53%) | 73.62 | 73.62 - 74.21 | 0.8084 times | Thu 21 May 2026 | 73.69 (0.2%) | 73.33 | 72.93 - 73.70 | 1.4089 times | Wed 20 May 2026 | 73.54 (0.16%) | 73.45 | 73.20 - 73.80 | 0.722 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPLV are 71.78 and 73.45
| Weekly Target 1 | 70.45 |
| Weekly Target 2 | 71.43 |
| Weekly Target 3 | 72.116666666667 |
| Weekly Target 4 | 73.1 |
| Weekly Target 5 | 73.79 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 72.42 (0.25%) | 72.02 | 71.13 - 72.80 | 0.8145 times | Fri 29 May 2026 | 72.24 (-2.48%) | 74.18 | 72.20 - 74.29 | 0.7265 times | Fri 22 May 2026 | 74.08 (2.43%) | 72.41 | 72.41 - 74.21 | 1.0999 times | Fri 15 May 2026 | 72.32 (-0.43%) | 72.77 | 72.31 - 73.38 | 1.1685 times | Fri 08 May 2026 | 72.63 (-2.06%) | 73.89 | 72.62 - 74.33 | 1.1052 times | Fri 01 May 2026 | 74.16 (0.53%) | 73.73 | 73.59 - 75.07 | 0.9137 times | Fri 24 April 2026 | 73.77 (-1.22%) | 74.37 | 72.91 - 74.90 | 0.857 times | Fri 17 April 2026 | 74.68 (0.66%) | 74.07 | 73.61 - 74.82 | 0.964 times | Fri 10 April 2026 | 74.19 (0.41%) | 73.70 | 73.53 - 75.22 | 1.0358 times | Thu 02 April 2026 | 73.89 (2.41%) | 72.68 | 72.40 - 73.99 | 1.3149 times | Fri 27 March 2026 | 72.15 (-0.26%) | 72.99 | 71.99 - 73.13 | 1.4429 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPLV are 71.78 and 73.45
| Monthly Target 1 | 70.45 |
| Monthly Target 2 | 71.43 |
| Monthly Target 3 | 72.116666666667 |
| Monthly Target 4 | 73.1 |
| Monthly Target 5 | 73.79 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 72.42 (0.25%) | 72.02 | 71.13 - 72.80 | 0.146 times | Fri 29 May 2026 | 72.24 (-3.02%) | 74.75 | 72.20 - 75.07 | 0.7675 times | Thu 30 April 2026 | 74.49 (1.85%) | 73.22 | 72.77 - 75.22 | 0.7574 times | Tue 31 March 2026 | 73.14 (-5.5%) | 77.22 | 71.99 - 77.74 | 1.3769 times | Fri 27 February 2026 | 77.40 (5.12%) | 74.39 | 73.01 - 77.47 | 1.2052 times | Fri 30 January 2026 | 73.63 (3.08%) | 71.38 | 70.51 - 73.64 | 1.3284 times | Wed 31 December 2025 | 71.43 (-2.38%) | 72.92 | 70.35 - 73.04 | 1.3085 times | Fri 28 November 2025 | 73.17 (3.61%) | 70.52 | 70.25 - 73.27 | 1.2188 times | Fri 31 October 2025 | 70.62 (-3.89%) | 73.33 | 70.16 - 73.45 | 1.0616 times | Tue 30 September 2025 | 73.48 (-0.03%) | 73.34 | 71.83 - 73.84 | 0.8296 times | Fri 29 August 2025 | 73.50 (1.38%) | 72.73 | 72.02 - 74.97 | 1.0692 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPLV are 71.47 and 78.7
| Yearly Target 1 | 66.33 |
| Yearly Target 2 | 69.37 |
| Yearly Target 3 | 73.556666666667 |
| Yearly Target 4 | 76.6 |
| Yearly Target 5 | 80.79 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 72.42 (1.39%) | 71.38 | 70.51 - 77.74 | 0.4881 times | Wed 31 December 2025 | 71.43 (2.04%) | 70.31 | 67.13 - 75.43 | 0.9805 times | Tue 31 December 2024 | 70.00 (11.71%) | 62.42 | 62.37 - 74.61 | 0.7001 times | Fri 29 December 2023 | 62.66 (-1.94%) | 64.00 | 57.17 - 65.29 | 0.8842 times | Fri 30 December 2022 | 63.90 (-6.89%) | 68.57 | 55.99 - 69.82 | 1.7689 times | Fri 31 December 2021 | 68.63 (22.05%) | 56.30 | 53.62 - 68.86 | 1.2983 times | Thu 31 December 2020 | 56.23 (-3.62%) | 58.50 | 38.58 - 62.04 | 1.3954 times | Tue 31 December 2019 | 58.34 (25.06%) | 46.18 | 45.40 - 58.43 | 1.0704 times | Mon 31 December 2018 | 46.65 (-2%) | 47.77 | 44.16 - 50.61 | 0.8677 times | Wed 27 December 2017 | 47.60 (14.48%) | 41.67 | 41.36 - 48.48 | 0.5463 times | Fri 30 December 2016 | 41.58 (0%) | 40.43 | 39.61 - 43.29 | 0.7391 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPLV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.76 and SP SPLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPLV stock. Volume based technical analysis of SP SPLV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPLV
DMA (daily moving average) of S P SPLV
| DMA period | DMA value |
| 5 day DMA | 71.87 |
| 12 day DMA | 72.87 |
| 20 day DMA | 72.86 |
| 35 day DMA | 73.32 |
| 50 day DMA | 73.41 |
| 100 day DMA | 73.95 |
| 150 day DMA | 73.17 |
| 200 day DMA | 73.14 |
EMA (exponential moving average) of S P SPLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.16 | 72.03 | 72.19 |
| 12 day EMA | 72.56 | 72.58 | 72.74 |
| 20 day EMA | 72.81 | 72.85 | 72.97 |
| 35 day EMA | 73.06 | 73.1 | 73.18 |
| 50 day EMA | 73.24 | 73.27 | 73.33 |
SMA (simple moving average) of S P SPLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.87 | 71.97 | 72.35 |
| 12 day SMA | 72.87 | 72.94 | 73 |
| 20 day SMA | 72.86 | 72.91 | 73.01 |
| 35 day SMA | 73.32 | 73.36 | 73.43 |
| 50 day SMA | 73.41 | 73.41 | 73.42 |
| 100 day SMA | 73.95 | 73.95 | 73.94 |
| 150 day SMA | 73.17 | 73.17 | 73.17 |
| 200 day SMA | 73.14 | 73.14 | 73.15 |


