ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 72.83 and 73.21

Intraday Target 172.53
Intraday Target 272.74
Intraday Target 372.913333333333
Intraday Target 473.12
Intraday Target 573.29

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 72.94 (0.3%) 72.85 72.71 - 73.09 1.1958 times
Wed 13 May 2026 72.72 (-0.49%) 72.67 72.31 - 73.00 1.352 times
Tue 12 May 2026 73.08 (0.56%) 72.74 72.42 - 73.38 1.1427 times
Mon 11 May 2026 72.67 (0.06%) 72.77 72.36 - 72.95 0.6275 times
Fri 08 May 2026 72.63 (-0.67%) 73.28 72.62 - 73.44 1.8653 times
Thu 07 May 2026 73.12 (-0.27%) 73.16 72.84 - 73.34 0.8232 times
Wed 06 May 2026 73.32 (-0.49%) 73.66 73.32 - 73.86 1.047 times
Tue 05 May 2026 73.68 (-0.01%) 73.75 73.39 - 74.03 0.539 times
Mon 04 May 2026 73.69 (-0.63%) 73.89 73.41 - 74.33 0.6091 times
Fri 01 May 2026 74.16 (-0.44%) 74.75 74.15 - 75.07 0.7986 times
Thu 30 April 2026 74.49 (0.84%) 73.81 73.79 - 74.61 1.1803 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLV are 72.63 and 73.7

Weekly Target 171.81
Weekly Target 272.37
Weekly Target 372.876666666667
Weekly Target 473.44
Weekly Target 573.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 72.94 (0.43%) 72.77 72.31 - 73.38 0.8291 times
Fri 08 May 2026 72.63 (-2.06%) 73.89 72.62 - 74.33 0.9377 times
Fri 01 May 2026 74.16 (0.53%) 73.73 73.59 - 75.07 0.7752 times
Fri 24 April 2026 73.77 (-1.22%) 74.37 72.91 - 74.90 0.7272 times
Fri 17 April 2026 74.68 (0.66%) 74.07 73.61 - 74.82 0.8179 times
Fri 10 April 2026 74.19 (0.41%) 73.70 73.53 - 75.22 0.8788 times
Thu 02 April 2026 73.89 (2.41%) 72.68 72.40 - 73.99 1.1156 times
Fri 27 March 2026 72.15 (-0.26%) 72.99 71.99 - 73.13 1.2242 times
Fri 20 March 2026 72.34 (-3.29%) 75.24 72.08 - 75.65 1.0901 times
Fri 13 March 2026 74.80 (-1.67%) 75.58 74.28 - 76.07 1.6041 times
Fri 06 March 2026 76.07 (-1.72%) 77.22 75.22 - 77.74 2.0204 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLV are 71.25 and 74.01

Monthly Target 170.68
Monthly Target 271.81
Monthly Target 373.44
Monthly Target 474.57
Monthly Target 576.2

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 72.94 (-2.08%) 74.75 72.31 - 75.07 0.3842 times
Thu 30 April 2026 74.49 (1.85%) 73.22 72.77 - 75.22 0.7172 times
Tue 31 March 2026 73.14 (-5.5%) 77.22 71.99 - 77.74 1.3037 times
Fri 27 February 2026 77.40 (5.12%) 74.39 73.01 - 77.47 1.1411 times
Fri 30 January 2026 73.63 (3.08%) 71.38 70.51 - 73.64 1.2578 times
Wed 31 December 2025 71.43 (-2.38%) 72.92 70.35 - 73.04 1.2389 times
Fri 28 November 2025 73.17 (3.61%) 70.52 70.25 - 73.27 1.154 times
Fri 31 October 2025 70.62 (-3.89%) 73.33 70.16 - 73.45 1.0052 times
Tue 30 September 2025 73.48 (-0.03%) 73.34 71.83 - 73.84 0.7855 times
Fri 29 August 2025 73.50 (1.38%) 72.73 72.02 - 74.97 1.0123 times
Thu 31 July 2025 72.50 (-0.44%) 72.82 71.82 - 73.83 0.8116 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPLV are 71.73 and 78.96

Yearly Target 166.5
Yearly Target 269.72
Yearly Target 373.73
Yearly Target 476.95
Yearly Target 580.96

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 72.94 (2.11%) 71.38 70.51 - 77.74 0.4457 times
Wed 31 December 2025 71.43 (2.04%) 70.31 67.13 - 75.43 0.9849 times
Tue 31 December 2024 70.00 (11.71%) 62.42 62.37 - 74.61 0.7032 times
Fri 29 December 2023 62.66 (-1.94%) 64.00 57.17 - 65.29 0.8881 times
Fri 30 December 2022 63.90 (-6.89%) 68.57 55.99 - 69.82 1.7768 times
Fri 31 December 2021 68.63 (22.05%) 56.30 53.62 - 68.86 1.3041 times
Thu 31 December 2020 56.23 (-3.62%) 58.50 38.58 - 62.04 1.4016 times
Tue 31 December 2019 58.34 (25.06%) 46.18 45.40 - 58.43 1.0752 times
Mon 31 December 2018 46.65 (-2%) 47.77 44.16 - 50.61 0.8716 times
Wed 27 December 2017 47.60 (14.48%) 41.67 41.36 - 48.48 0.5488 times
Fri 30 December 2016 41.58 (0%) 38.96 38.68 - 43.29 0.7919 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPLV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 73 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.09 and SP SPLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPLV stock. Volume based technical analysis of SP SPLV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPLV

DMA (daily moving average) of S P SPLV

DMA period DMA value
5 day DMA 72.81
12 day DMA 73.36
20 day DMA 73.59
35 day DMA 73.65
50 day DMA 73.91
100 day DMA 73.77
150 day DMA 73.15
200 day DMA 73.16

EMA (exponential moving average) of S P SPLV

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9472.9473.05
12 day EMA73.2273.2773.37
20 day EMA73.4673.5173.59
35 day EMA73.7873.8373.9
50 day EMA74.0574.174.16

SMA (simple moving average) of S P SPLV

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8172.8472.96
12 day SMA73.3673.4673.54
20 day SMA73.5973.6573.71
35 day SMA73.6573.6473.63
50 day SMA73.9173.9974.09
100 day SMA73.7773.7673.75
150 day SMA73.1573.1673.16
200 day SMA73.1673.1673.16

Videos related to: SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top