PVM Price Volume Measure charts SPDR Intermediate Term Corporate Bond Portfolio SPIB share AMEX Stock Exchange

Stock SPIB - Share SPDR Intermediate Term Corporate Bond Portfolio trades in AMEX

Daily Support: 33.14
Daily Resistance: 33.23
5 Day Moving Average is 33.14
20 Day Moving Average is 33.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Dec 2024	-0.06%	33.24	33.20	33.26	33.17	152.01%
Mon 09 Dec 2024	0.39%	33.25	33.22	33.25	33.21	55.83%
Tue 26 Nov 2024	0%	33.12	33.09	33.12	33.03	122.78%
Tue 26 Nov 2024	-0.09%	33.12	33.09	33.12	33.03	122.78%
Mon 25 Nov 2024	0.52%	33.11	33.12	33.14	32.93	46.35%
Fri 22 Nov 2024	0.06%	32.96	32.95	32.97	32.92	0.42%
Thu 21 Nov 2024	-0.06%	32.96	32.93	33.01	32.91	26.95%
Wed 20 Nov 2024	-0.15%	32.94	32.95	33.07	32.93	1.52%
Tue 19 Nov 2024	0.15%	33.00	33.00	33.02	32.98	-34.74%
Mon 18 Nov 2024	0.09%	32.91	32.95	32.98	32.90	-17.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR Intermediate Term Corporate Bond Portfolio SPIB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!