AMEX Stock SPIB Historical charts - SPDR Intermediate Term Corporate Bond Portfolio

Historical charts for Stock SPIB - Share SPDR Intermediate Term Corporate Bond Portfolio trades in AMEX

Moving Averages for

  • 5Day Average: 33
  • 12Day Average: 32.92
  • 20Day Average: 32.96
  • 50Day Average: 33.05
  • 100Day Average: 32.94
  • 150Day Average: 33.05

SPIB Indicators & signals

Indicator MACD (12,26,9)

32.98, 33, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 50, 43.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPIB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Apr 2025 33.20 33.12 to 33.20 0.3% 0.75 times
24 Thu Apr 2025 33.10 33.00 to 33.11 0.64% 1.27 times
22 Tue Apr 2025 32.89 32.87 to 32.93 0.09% 0 times
21 Mon Apr 2025 32.86 32.85 to 32.98 -0.33% 1.71 times
17 Thu Apr 2025 32.97 32.95 to 33.00 0.09% 0 times
16 Wed Apr 2025 32.94 32.86 to 32.96 0% 0 times
16 Wed Apr 2025 32.94 32.86 to 32.96 0% 2.79 times
16 Wed Apr 2025 32.94 32.86 to 32.96 0% 0 times
16 Wed Apr 2025 32.94 32.86 to 32.96 0.27% 0 times
15 Tue Apr 2025 32.85 32.80 to 32.90 0.24% 2.28 times
14 Mon Apr 2025 32.77 32.70 to 32.81 0.46% 1.96 times
11 Fri Apr 2025 32.62 32.38 to 32.66 -0.24% 2.39 times

Technical analysis forecast of SPIB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPIB SPIB at this time. Stock is rising and might rise more.

It appears as if SPIB SPIB gave a large move recently.

Stock of SPIB (SPIB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of SPIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.06

Tomorrow's movement Prediction of SPIB is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPIB Historical charts - Share SPDR Intermediate Term Corporate Bond Portfolio

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPIB Historical charts - Share SPDR Intermediate Term Corporate Bond Portfolio

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top