ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPIB Historical charts - SPDR Intermediate Term Corporate Bond Portfolio

Historical charts for Stock SPIB - Share SPDR Intermediate Term Corporate Bond Portfolio trades in AMEX

Moving Averages for

  • 5Day Average: 32.6
  • 12Day Average: 32.52
  • 20Day Average: 32.43
  • 50Day Average: 32.61
  • 100Day Average: 32.92
  • 150Day Average: 33.11

SPIB Indicators & signals

Indicator MACD (12,26,9)

32.53, 32.52, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPIB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 32.68 32.62 to 32.69 0.18% 0.96 times
29 Thu Oct 2026 32.62 32.57 to 32.67 0.18% 1.2 times
28 Wed Oct 2026 32.56 32.51 to 32.62 -0.09% 0.89 times
27 Tue Oct 2026 32.59 32.53 to 32.59 0.15% 0.91 times
26 Mon Oct 2026 32.54 32.53 to 32.60 0% 1.1 times
23 Fri Oct 2026 32.54 32.52 to 32.58 -0.15% 0.85 times
22 Thu Oct 2026 32.59 32.42 to 32.63 0.59% 1.39 times
21 Wed Oct 2026 32.40 32.34 to 32.44 -0.03% 0.98 times
20 Tue Oct 2026 32.41 32.37 to 32.47 0.09% 0.78 times
19 Mon Oct 2026 32.38 32.36 to 32.46 -0.28% 0.93 times
16 Fri Oct 2026 32.47 32.42 to 32.51 0% 0.98 times
15 Thu Oct 2026 32.47 32.43 to 32.50 0.43% 0.99 times

Technical analysis forecast of SPIB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPIB SPIB at this time. Stock is rising and might rise more.

It appears as if SPIB SPIB gave a large move recently.

Stock of SPIB (SPIB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPIB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPIB stays above 32.6, but if it comes below 32.6, then a intra day sell could be more profitable.
If you take a sell trade below 32.6, then use 32.6 as stoploss and 32.51 as target. However if you take a buy trade in SPIB, then use 32.6 as stoploss and 32.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPIB Historical charts - Share SPDR Intermediate Term Corporate Bond Portfolio

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPIB Historical charts - Share SPDR Intermediate Term Corporate Bond Portfolio

 

Back to top