AMEX Stock SPIB Historical charts - SPDR Intermediate Term Corporate Bond Portfolio
Historical charts for Stock SPIB - Share SPDR Intermediate Term Corporate Bond Portfolio trades in AMEX
Recent prices of SPIB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jan 2025 | 32.73 | 32.73 to 32.81 | -0.09% | 0.69 times |
| 02 Thu Jan 2025 | 32.76 | 32.74 to 32.84 | 0% | 1.24 times |
| 31 Tue Dec 2024 | 32.76 | 32.68 to 32.83 | -0.09% | 0.72 times |
| 30 Mon Dec 2024 | 32.79 | 32.76 to 32.80 | 0.24% | 0.75 times |
| 27 Fri Dec 2024 | 32.71 | 32.70 to 32.76 | -0.15% | 0.48 times |
| 26 Thu Dec 2024 | 32.76 | 32.65 to 32.76 | 0.12% | 0.7 times |
| 24 Tue Dec 2024 | 32.72 | 32.65 to 32.73 | 0.12% | 0.8 times |
| 23 Mon Dec 2024 | 32.68 | 32.66 to 32.75 | -0.12% | 1.07 times |
| 20 Fri Dec 2024 | 32.72 | 32.70 to 32.79 | 0.21% | 1.5 times |
| 19 Thu Dec 2024 | 32.65 | 32.62 to 32.71 | -0.52% | 1.47 times |
| 18 Wed Dec 2024 | 32.82 | 32.81 to 33.07 | -0.64% | 1.27 times |
| 17 Tue Dec 2024 | 33.03 | 33.02 to 33.06 | -0.06% | 0.97 times |
Technical analysis forecast for SPIB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPIB SPIB at this time. Stock is falling and might fall more.
It appears as if SPIB SPIB gave a large move recently.
Stock of SPIB (SPIB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SPIB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.7 as stoploss in an intra day buy trade for a target of 32.86. However, stock will show a bearish move below 32.7.
Tomorrow's movement Prediction of SPIB is strongly bearish. It has broken a strong support of 33 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock SPIB Historical charts - Share SPDR Intermediate Term Corporate Bond Portfolio
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance