ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPIB Historical charts - SPDR Intermediate Term Corporate Bond Portfolio

Historical charts for Stock SPIB - Share SPDR Intermediate Term Corporate Bond Portfolio trades in AMEX

Moving Averages for

  • 5Day Average: 34.09
  • 12Day Average: 34.05
  • 20Day Average: 33.97
  • 50Day Average: 33.89
  • 100Day Average: 33.89
  • 150Day Average: 33.83

SPIB Indicators & signals

Indicator MACD (12,26,9)

34.03, 33.96, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPIB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 34.11 34.10 to 34.14 0.06% 1.86 times
26 Thu Feb 2026 34.09 34.06 to 34.09 0.06% 0.68 times
25 Wed Feb 2026 34.07 34.05 to 34.08 0% 0.97 times
24 Tue Feb 2026 34.07 34.05 to 34.09 -0.09% 1.32 times
23 Mon Feb 2026 34.10 34.05 to 34.11 0.18% 0.59 times
20 Fri Feb 2026 34.04 34.02 to 34.06 0% 0.86 times
19 Thu Feb 2026 34.04 34.00 to 34.05 0.06% 0.99 times
18 Wed Feb 2026 34.02 34.01 to 34.04 -0.09% 0.88 times
17 Tue Feb 2026 34.05 34.01 to 34.05 0.03% 1.55 times
13 Fri Feb 2026 34.04 34.01 to 34.04 0% 1.08 times
13 Fri Feb 2026 34.04 34.01 to 34.04 0.21% 1.08 times
12 Thu Feb 2026 33.97 33.91 to 33.97 0.27% 1.49 times

Technical analysis forecast of SPIB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPIB SPIB at this time. Stock is rising and might rise more.

It appears as if SPIB SPIB gave a large move recently.

Stock of SPIB (SPIB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPIB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPIB stays above 34.1, but if it comes below 34.1, then a intra day sell could be more profitable.
If you take a sell trade below 34.1, then use 34.1 as stoploss and 34 as target. However if you take a buy trade in SPIB, then use 34.1 as stoploss and 34.3 as target.

Tomorrow's movement Prediction of SPIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.08

Tomorrow's movement Prediction of SPIB is strongly bullish. It has broken a strong resistance of 34 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPIB Historical charts - Share SPDR Intermediate Term Corporate Bond Portfolio

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPIB Historical charts - Share SPDR Intermediate Term Corporate Bond Portfolio

 

Back to top