Munafa Stock Market Course + Intraday & FNO calls 
SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPIB
- SPIB Experts view
- Tomorrow's Movement SPIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntermediate
Strong intraday Stock price targets for SpdrIntermediate are 33.82 and 33.99
| Intraday Target 1 | 33.68 |
| Intraday Target 2 | 33.79 |
| Intraday Target 3 | 33.853333333333 |
| Intraday Target 4 | 33.96 |
| Intraday Target 5 | 34.02 |
Daily price and volume Spdr Intermediate
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 33.89 (-0.03%) | 33.76 | 33.75 - 33.92 | 1.6908 times | Mon 02 March 2026 | 33.90 (-0.62%) | 34.00 | 33.85 - 34.00 | 2.0146 times | Fri 27 February 2026 | 34.11 (0.06%) | 34.11 | 34.10 - 34.14 | 1.4352 times | Thu 26 February 2026 | 34.09 (0.06%) | 34.06 | 34.06 - 34.09 | 0.5268 times | Wed 25 February 2026 | 34.07 (0%) | 34.07 | 34.05 - 34.08 | 0.751 times | Tue 24 February 2026 | 34.07 (-0.09%) | 34.07 | 34.05 - 34.09 | 1.0181 times | Mon 23 February 2026 | 34.10 (0.18%) | 34.05 | 34.05 - 34.11 | 0.4534 times | Fri 20 February 2026 | 34.04 (0%) | 34.03 | 34.02 - 34.06 | 0.6673 times | Thu 19 February 2026 | 34.04 (0.06%) | 34.00 | 34.00 - 34.05 | 0.765 times | Wed 18 February 2026 | 34.02 (-0.09%) | 34.02 | 34.01 - 34.04 | 0.6777 times | Tue 17 February 2026 | 34.05 (0.03%) | 34.03 | 34.01 - 34.05 | 1.1954 times |
Weekly price and charts SpdrIntermediate
Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.7 and 33.95
| Weekly Target 1 | 33.63 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 33.88 |
| Weekly Target 4 | 34.01 |
| Weekly Target 5 | 34.13 |
Weekly price and volumes for Spdr Intermediate
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 33.89 (-0.64%) | 34.00 | 33.75 - 34.00 | 0.8738 times | Fri 27 February 2026 | 34.11 (0.21%) | 34.05 | 34.05 - 34.14 | 0.9868 times | Fri 20 February 2026 | 34.04 (0%) | 34.03 | 34.00 - 34.06 | 0.7794 times | Fri 13 February 2026 | 34.04 (0%) | 34.03 | 34.01 - 34.04 | 0.1973 times | Fri 13 February 2026 | 34.04 (0.5%) | 33.85 | 33.85 - 34.04 | 1.0215 times | Fri 06 February 2026 | 33.87 (-0.15%) | 33.80 | 33.73 - 33.90 | 1.1103 times | Fri 30 January 2026 | 33.92 (0.15%) | 33.95 | 33.55 - 33.95 | 1.3781 times | Fri 23 January 2026 | 33.87 (0.12%) | 33.50 | 33.50 - 33.87 | 0.8777 times | Fri 16 January 2026 | 33.83 (-0.06%) | 33.90 | 33.80 - 33.92 | 1.5475 times | Fri 09 January 2026 | 33.85 (0.09%) | 33.85 | 33.81 - 33.90 | 1.2277 times | Fri 02 January 2026 | 33.82 (-0.12%) | 33.86 | 33.79 - 33.89 | 0.3872 times |
Monthly price and charts SpdrIntermediate
Strong monthly Stock price targets for SpdrIntermediate SPIB are 33.7 and 33.95
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 33.76 |
| Monthly Target 3 | 33.88 |
| Monthly Target 4 | 34.01 |
| Monthly Target 5 | 34.13 |
Monthly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 33.89 (-0.64%) | 34.00 | 33.75 - 34.00 | 0.223 times | Fri 27 February 2026 | 34.11 (0.56%) | 33.80 | 33.73 - 34.14 | 1.0452 times | Fri 30 January 2026 | 33.92 (0.33%) | 33.84 | 33.50 - 33.95 | 1.3136 times | Wed 31 December 2025 | 33.81 (-0.62%) | 33.81 | 33.38 - 33.91 | 0.9945 times | Fri 28 November 2025 | 34.02 (0.41%) | 33.72 | 33.69 - 34.16 | 0.6626 times | Fri 31 October 2025 | 33.88 (-0.03%) | 33.86 | 33.81 - 34.08 | 1.0319 times | Tue 30 September 2025 | 33.89 (0.39%) | 33.56 | 33.55 - 34.06 | 1.1085 times | Fri 29 August 2025 | 33.76 (0.81%) | 33.54 | 33.50 - 33.79 | 1.3476 times | Thu 31 July 2025 | 33.49 (-0.27%) | 33.46 | 33.26 - 33.58 | 1.1894 times | Mon 30 June 2025 | 33.58 (0.96%) | 33.10 | 33.03 - 33.60 | 1.0836 times | Fri 30 May 2025 | 33.26 (-0.12%) | 33.22 | 32.91 - 33.29 | 1.1476 times |
Yearly price and charts SpdrIntermediate
Strong yearly Stock price targets for SpdrIntermediate SPIB are 33.7 and 34.34
| Yearly Target 1 | 33.2 |
| Yearly Target 2 | 33.55 |
| Yearly Target 3 | 33.843333333333 |
| Yearly Target 4 | 34.19 |
| Yearly Target 5 | 34.48 |
Yearly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 33.89 (0.24%) | 33.84 | 33.50 - 34.14 | 0.3577 times | Wed 31 December 2025 | 33.81 (3.21%) | 32.82 | 32.38 - 34.16 | 1.9147 times | Tue 31 December 2024 | 32.76 (-0.21%) | 32.77 | 31.98 - 33.86 | 1.4805 times | Fri 29 December 2023 | 32.83 (3.14%) | 32.04 | 30.89 - 32.91 | 2.0161 times | Fri 30 December 2022 | 31.83 (-11.95%) | 36.06 | 30.69 - 36.06 | 1.7886 times | Fri 31 December 2021 | 36.15 (-2.77%) | 37.13 | 35.93 - 37.16 | 1.1085 times | Thu 31 December 2020 | 37.18 (5.3%) | 35.34 | 30.10 - 37.19 | 0.5906 times | Tue 31 December 2019 | 35.31 (6.87%) | 32.99 | 32.99 - 35.48 | 0.3882 times | Mon 31 December 2018 | 33.04 (-3.5%) | 34.23 | 32.70 - 34.23 | 0.3141 times | Wed 27 December 2017 | 34.24 (0%) | 34.50 | 34.07 - 34.55 | 0.0409 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrIntermediate
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Intermediate SPIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.08
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrIntermediate (SPIB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrIntermediate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrIntermediate in short term but the sell signal is initial and weak.
SpdrIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrIntermediate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.01 and SpdrIntermediate SPIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrIntermediate SPIB stock. Volume based technical analysis of SpdrIntermediate SPIB stock is negative.
SpdrIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value |
| 5 day DMA | 34.01 |
| 12 day DMA | 34.04 |
| 20 day DMA | 33.98 |
| 35 day DMA | 33.93 |
| 50 day DMA | 33.9 |
| 100 day DMA | 33.89 |
| 150 day DMA | 33.84 |
| 200 day DMA | 33.69 |
EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.98 | 34.02 | 34.08 |
| 12 day EMA | 33.99 | 34.01 | 34.03 |
| 20 day EMA | 33.98 | 33.99 | 34 |
| 35 day EMA | 33.96 | 33.96 | 33.96 |
| 50 day EMA | 33.91 | 33.91 | 33.91 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.01 | 34.05 | 34.09 |
| 12 day SMA | 34.04 | 34.05 | 34.05 |
| 20 day SMA | 33.98 | 33.97 | 33.97 |
| 35 day SMA | 33.93 | 33.93 | 33.92 |
| 50 day SMA | 33.9 | 33.9 | 33.89 |
| 100 day SMA | 33.89 | 33.89 | 33.89 |
| 150 day SMA | 33.84 | 33.84 | 33.83 |
| 200 day SMA | 33.69 | 33.69 | 33.68 |
Videos related to: SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
