Munafa Stock Market Course + Intraday & FNO calls 
SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPIB
- SPIB Experts view
- Tomorrow's Movement SPIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntermediate
Strong intraday Stock price targets for SpdrIntermediate are 33.51 and 33.62
| Intraday Target 1 | 33.48 |
| Intraday Target 2 | 33.53 |
| Intraday Target 3 | 33.593333333333 |
| Intraday Target 4 | 33.64 |
| Intraday Target 5 | 33.7 |
Daily price and volume Spdr Intermediate
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 33.57 (0.21%) | 33.65 | 33.55 - 33.66 | 1.1601 times | Tue 07 April 2026 | 33.50 (0.12%) | 33.45 | 33.37 - 33.52 | 0.6076 times | Mon 06 April 2026 | 33.46 (-0.12%) | 33.01 | 30.93 - 33.49 | 0.4506 times | Thu 02 April 2026 | 33.50 (0.18%) | 33.38 | 33.38 - 33.52 | 0.8186 times | Wed 01 April 2026 | 33.44 (-0.3%) | 33.44 | 33.40 - 33.46 | 0.9425 times | Tue 31 March 2026 | 33.54 (0.42%) | 33.51 | 33.47 - 33.56 | 1.8109 times | Mon 30 March 2026 | 33.40 (0.3%) | 33.43 | 33.38 - 33.45 | 1.4351 times | Fri 27 March 2026 | 33.30 (0.03%) | 33.25 | 33.23 - 33.33 | 0.9946 times | Thu 26 March 2026 | 33.29 (-0.54%) | 33.39 | 33.29 - 33.43 | 1.0045 times | Wed 25 March 2026 | 33.47 (0.21%) | 33.51 | 33.45 - 33.51 | 0.7756 times | Tue 24 March 2026 | 33.40 (-0.18%) | 33.37 | 33.34 - 33.45 | 1.3653 times |
Weekly price and charts SpdrIntermediate
Strong weekly Stock price targets for SpdrIntermediate SPIB are 32.25 and 34.98
| Weekly Target 1 | 29.99 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 32.72 |
| Weekly Target 4 | 34.51 |
| Weekly Target 5 | 35.45 |
Weekly price and volumes for Spdr Intermediate
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 33.57 (0.21%) | 33.01 | 30.93 - 33.66 | 0.6017 times | Thu 02 April 2026 | 33.50 (0.6%) | 33.43 | 33.38 - 33.56 | 1.3582 times | Fri 27 March 2026 | 33.30 (-0.12%) | 33.39 | 33.23 - 33.52 | 1.3879 times | Fri 20 March 2026 | 33.34 (-0.3%) | 33.56 | 33.31 - 33.62 | 1.405 times | Fri 13 March 2026 | 33.44 (-0.95%) | 33.73 | 33.41 - 33.86 | 1.7324 times | Fri 06 March 2026 | 33.76 (-1.03%) | 34.00 | 33.72 - 34.00 | 1.4618 times | Fri 27 February 2026 | 34.11 (0.21%) | 34.05 | 34.05 - 34.14 | 0.6787 times | Fri 20 February 2026 | 34.04 (0%) | 34.03 | 34.00 - 34.06 | 0.5361 times | Fri 13 February 2026 | 34.04 (0%) | 34.03 | 34.01 - 34.04 | 0.1357 times | Fri 13 February 2026 | 34.04 (0.5%) | 33.85 | 33.85 - 34.04 | 0.7026 times | Fri 06 February 2026 | 33.87 (-0.15%) | 33.80 | 33.73 - 33.90 | 0.7636 times |
Monthly price and charts SpdrIntermediate
Strong monthly Stock price targets for SpdrIntermediate SPIB are 32.25 and 34.98
| Monthly Target 1 | 29.99 |
| Monthly Target 2 | 31.78 |
| Monthly Target 3 | 32.72 |
| Monthly Target 4 | 34.51 |
| Monthly Target 5 | 35.45 |
Monthly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 33.57 (0.09%) | 33.44 | 30.93 - 33.66 | 0.344 times | Tue 31 March 2026 | 33.54 (-1.67%) | 34.00 | 33.23 - 34.00 | 2.189 times | Fri 27 February 2026 | 34.11 (0.56%) | 33.80 | 33.73 - 34.14 | 0.8978 times | Fri 30 January 2026 | 33.92 (0.33%) | 33.84 | 33.50 - 33.95 | 1.1283 times | Wed 31 December 2025 | 33.81 (-0.62%) | 33.81 | 33.38 - 33.91 | 0.8542 times | Fri 28 November 2025 | 34.02 (0.41%) | 33.72 | 33.69 - 34.16 | 0.5691 times | Fri 31 October 2025 | 33.88 (-0.03%) | 33.86 | 33.81 - 34.08 | 0.8864 times | Tue 30 September 2025 | 33.89 (0.39%) | 33.56 | 33.55 - 34.06 | 0.9521 times | Fri 29 August 2025 | 33.76 (0.81%) | 33.54 | 33.50 - 33.79 | 1.1575 times | Thu 31 July 2025 | 33.49 (-0.27%) | 33.46 | 33.26 - 33.58 | 1.0216 times | Mon 30 June 2025 | 33.58 (0.96%) | 33.10 | 33.03 - 33.60 | 0.9308 times |
Yearly price and charts SpdrIntermediate
Strong yearly Stock price targets for SpdrIntermediate SPIB are 30.65 and 33.86
| Yearly Target 1 | 29.67 |
| Yearly Target 2 | 31.62 |
| Yearly Target 3 | 32.88 |
| Yearly Target 4 | 34.83 |
| Yearly Target 5 | 36.09 |
Yearly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 33.57 (-0.71%) | 33.84 | 30.93 - 34.14 | 0.7087 times | Wed 31 December 2025 | 33.81 (3.21%) | 32.82 | 32.38 - 34.16 | 1.845 times | Tue 31 December 2024 | 32.76 (-0.21%) | 32.77 | 31.98 - 33.86 | 1.4266 times | Fri 29 December 2023 | 32.83 (3.14%) | 32.04 | 30.89 - 32.91 | 1.9427 times | Fri 30 December 2022 | 31.83 (-11.95%) | 36.06 | 30.69 - 36.06 | 1.7235 times | Fri 31 December 2021 | 36.15 (-2.77%) | 37.13 | 35.93 - 37.16 | 1.0681 times | Thu 31 December 2020 | 37.18 (5.3%) | 35.34 | 30.10 - 37.19 | 0.5691 times | Tue 31 December 2019 | 35.31 (6.87%) | 32.99 | 32.99 - 35.48 | 0.3741 times | Mon 31 December 2018 | 33.04 (-3.5%) | 34.23 | 32.70 - 34.23 | 0.3027 times | Wed 27 December 2017 | 34.24 (0%) | 34.50 | 34.07 - 34.55 | 0.0394 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrIntermediate
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 34, while middle bands are at 34 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrIntermediate (SPIB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrIntermediate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrIntermediate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrIntermediate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.45 and SpdrIntermediate SPIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrIntermediate SPIB stock. Volume based technical analysis of SpdrIntermediate SPIB stock is negative.
SpdrIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value |
| 5 day DMA | 33.49 |
| 12 day DMA | 33.44 |
| 20 day DMA | 33.49 |
| 35 day DMA | 33.7 |
| 50 day DMA | 33.76 |
| 100 day DMA | 33.8 |
| 150 day DMA | 33.83 |
| 200 day DMA | 33.74 |
EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.5 | 33.47 | 33.45 |
| 12 day EMA | 33.49 | 33.47 | 33.47 |
| 20 day EMA | 33.52 | 33.52 | 33.52 |
| 35 day EMA | 33.61 | 33.61 | 33.62 |
| 50 day EMA | 33.74 | 33.75 | 33.76 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.49 | 33.49 | 33.47 |
| 12 day SMA | 33.44 | 33.43 | 33.43 |
| 20 day SMA | 33.49 | 33.5 | 33.51 |
| 35 day SMA | 33.7 | 33.71 | 33.73 |
| 50 day SMA | 33.76 | 33.76 | 33.77 |
| 100 day SMA | 33.8 | 33.8 | 33.8 |
| 150 day SMA | 33.83 | 33.83 | 33.83 |
| 200 day SMA | 33.74 | 33.74 | 33.74 |
Videos related to: SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
