ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntermediate

Strong intraday Stock price targets for SpdrIntermediate are 33.56 and 33.67

Intraday Target 133.48
Intraday Target 233.53
Intraday Target 333.586666666667
Intraday Target 433.64
Intraday Target 533.7

Daily price and volume Spdr Intermediate

Date Closing Open Range Volume
Thu 09 April 2026 33.59 (0.06%) 33.56 33.53 - 33.64 0.6921 times
Wed 08 April 2026 33.57 (0.21%) 33.65 33.55 - 33.66 1.1706 times
Tue 07 April 2026 33.50 (0.12%) 33.45 33.37 - 33.52 0.6131 times
Mon 06 April 2026 33.46 (-0.12%) 33.01 30.93 - 33.49 0.4546 times
Thu 02 April 2026 33.50 (0.18%) 33.38 33.38 - 33.52 0.8261 times
Wed 01 April 2026 33.44 (-0.3%) 33.44 33.40 - 33.46 0.951 times
Tue 31 March 2026 33.54 (0.42%) 33.51 33.47 - 33.56 1.8273 times
Mon 30 March 2026 33.40 (0.3%) 33.43 33.38 - 33.45 1.448 times
Fri 27 March 2026 33.30 (0.03%) 33.25 33.23 - 33.33 1.0036 times
Thu 26 March 2026 33.29 (-0.54%) 33.39 33.29 - 33.43 1.0136 times
Wed 25 March 2026 33.47 (0.21%) 33.51 33.45 - 33.51 0.7826 times

 Daily chart SpdrIntermediate

Weekly price and charts SpdrIntermediate

Strong weekly Stock price targets for SpdrIntermediate SPIB are 32.26 and 34.99

Weekly Target 130
Weekly Target 231.79
Weekly Target 332.726666666667
Weekly Target 434.52
Weekly Target 535.46

Weekly price and volumes for Spdr Intermediate

Date Closing Open Range Volume
Thu 09 April 2026 33.59 (0.27%) 33.01 30.93 - 33.66 0.7733 times
Thu 02 April 2026 33.50 (0.6%) 33.43 33.38 - 33.56 1.3334 times
Fri 27 March 2026 33.30 (-0.12%) 33.39 33.23 - 33.52 1.3625 times
Fri 20 March 2026 33.34 (-0.3%) 33.56 33.31 - 33.62 1.3793 times
Fri 13 March 2026 33.44 (-0.95%) 33.73 33.41 - 33.86 1.7008 times
Fri 06 March 2026 33.76 (-1.03%) 34.00 33.72 - 34.00 1.4351 times
Fri 27 February 2026 34.11 (0.21%) 34.05 34.05 - 34.14 0.6663 times
Fri 20 February 2026 34.04 (0%) 34.03 34.00 - 34.06 0.5263 times
Fri 13 February 2026 34.04 (0%) 34.03 34.01 - 34.04 0.1332 times
Fri 13 February 2026 34.04 (0.5%) 33.85 33.85 - 34.04 0.6897 times
Fri 06 February 2026 33.87 (-0.15%) 33.80 33.73 - 33.90 0.7497 times

 weekly chart SpdrIntermediate

Monthly price and charts SpdrIntermediate

Strong monthly Stock price targets for SpdrIntermediate SPIB are 32.26 and 34.99

Monthly Target 130
Monthly Target 231.79
Monthly Target 332.726666666667
Monthly Target 434.52
Monthly Target 535.46

Monthly price and volumes Spdr Intermediate

Date Closing Open Range Volume
Thu 09 April 2026 33.59 (0.15%) 33.44 30.93 - 33.66 0.401 times
Tue 31 March 2026 33.54 (-1.67%) 34.00 33.23 - 34.00 2.1761 times
Fri 27 February 2026 34.11 (0.56%) 33.80 33.73 - 34.14 0.8925 times
Fri 30 January 2026 33.92 (0.33%) 33.84 33.50 - 33.95 1.1216 times
Wed 31 December 2025 33.81 (-0.62%) 33.81 33.38 - 33.91 0.8492 times
Fri 28 November 2025 34.02 (0.41%) 33.72 33.69 - 34.16 0.5657 times
Fri 31 October 2025 33.88 (-0.03%) 33.86 33.81 - 34.08 0.8811 times
Tue 30 September 2025 33.89 (0.39%) 33.56 33.55 - 34.06 0.9465 times
Fri 29 August 2025 33.76 (0.81%) 33.54 33.50 - 33.79 1.1507 times
Thu 31 July 2025 33.49 (-0.27%) 33.46 33.26 - 33.58 1.0156 times
Mon 30 June 2025 33.58 (0.96%) 33.10 33.03 - 33.60 0.9253 times

 monthly chart SpdrIntermediate

Yearly price and charts SpdrIntermediate

Strong yearly Stock price targets for SpdrIntermediate SPIB are 30.66 and 33.87

Yearly Target 129.68
Yearly Target 231.63
Yearly Target 332.886666666667
Yearly Target 434.84
Yearly Target 536.1

Yearly price and volumes Spdr Intermediate

Date Closing Open Range Volume
Thu 09 April 2026 33.59 (-0.65%) 33.84 30.93 - 34.14 0.7173 times
Wed 31 December 2025 33.81 (3.21%) 32.82 32.38 - 34.16 1.8433 times
Tue 31 December 2024 32.76 (-0.21%) 32.77 31.98 - 33.86 1.4253 times
Fri 29 December 2023 32.83 (3.14%) 32.04 30.89 - 32.91 1.9409 times
Fri 30 December 2022 31.83 (-11.95%) 36.06 30.69 - 36.06 1.7219 times
Fri 31 December 2021 36.15 (-2.77%) 37.13 35.93 - 37.16 1.0671 times
Thu 31 December 2020 37.18 (5.3%) 35.34 30.10 - 37.19 0.5686 times
Tue 31 December 2019 35.31 (6.87%) 32.99 32.99 - 35.48 0.3738 times
Mon 31 December 2018 33.04 (-3.5%) 34.23 32.70 - 34.23 0.3024 times
Wed 27 December 2017 34.24 (0%) 34.50 34.07 - 34.55 0.0394 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of SpdrIntermediate

Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 34, while middle bands are at 34 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrIntermediate (SPIB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrIntermediate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrIntermediate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrIntermediate in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrIntermediate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.46 and SpdrIntermediate SPIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrIntermediate SPIB stock. Volume based technical analysis of SpdrIntermediate SPIB stock is negative.

SpdrIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Intermediate SPIB

DMA (daily moving average) of Spdr Intermediate SPIB

DMA period DMA value
5 day DMA 33.52
12 day DMA 33.46
20 day DMA 33.48
35 day DMA 33.68
50 day DMA 33.75
100 day DMA 33.8
150 day DMA 33.83
200 day DMA 33.75

EMA (exponential moving average) of Spdr Intermediate SPIB

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5333.533.47
12 day EMA33.5133.4933.47
20 day EMA33.5333.5233.52
35 day EMA33.6133.6133.61
50 day EMA33.7333.7433.75

SMA (simple moving average) of Spdr Intermediate SPIB

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5233.4933.49
12 day SMA33.4633.4433.43
20 day SMA33.4833.4933.5
35 day SMA33.6833.733.71
50 day SMA33.7533.7633.76
100 day SMA33.833.833.8
150 day SMA33.8333.8333.83
200 day SMA33.7533.7433.74

Videos related to: SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top