Munafa Stock Market Course + Intraday & FNO calls 
SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPIB
- SPIB Experts view
- Tomorrow's Movement SPIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntermediate
Strong intraday Stock price targets for SpdrIntermediate are 33.14 and 33.18
| Intraday Target 1 | 33.13 |
| Intraday Target 2 | 33.14 |
| Intraday Target 3 | 33.166666666667 |
| Intraday Target 4 | 33.18 |
| Intraday Target 5 | 33.21 |
Daily price and volume Spdr Intermediate
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.16 (0.12%) | 33.16 | 33.15 - 33.19 | 2.4047 times | Wed 29 July 2026 | 33.12 (-0.18%) | 33.16 | 33.10 - 33.20 | 1.2608 times | Tue 28 July 2026 | 33.18 (0.18%) | 33.11 | 33.11 - 33.21 | 1.1257 times | Mon 27 July 2026 | 33.12 (0.09%) | 33.12 | 33.11 - 33.14 | 0.68 times | Fri 24 July 2026 | 33.09 (0.09%) | 33.01 | 33.01 - 33.12 | 1.0417 times | Thu 23 July 2026 | 33.06 (-0.21%) | 33.05 | 33.03 - 33.07 | 0.548 times | Wed 22 July 2026 | 33.13 (-0.12%) | 33.16 | 33.12 - 33.18 | 0.4148 times | Tue 21 July 2026 | 33.17 (-0.15%) | 33.21 | 33.16 - 33.21 | 1.0747 times | Mon 20 July 2026 | 33.22 (-0.15%) | 33.26 | 33.21 - 33.30 | 0.8422 times | Fri 17 July 2026 | 33.27 (0.03%) | 33.30 | 33.27 - 33.33 | 0.6075 times | Thu 16 July 2026 | 33.26 (-0.06%) | 33.24 | 33.22 - 33.28 | 0.6016 times |
Weekly price and charts SpdrIntermediate
Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.13 and 33.24
| Weekly Target 1 | 33.05 |
| Weekly Target 2 | 33.1 |
| Weekly Target 3 | 33.156666666667 |
| Weekly Target 4 | 33.21 |
| Weekly Target 5 | 33.27 |
Weekly price and volumes for Spdr Intermediate
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.16 (0.21%) | 33.12 | 33.10 - 33.21 | 0.9485 times | Fri 24 July 2026 | 33.09 (-0.54%) | 33.26 | 33.01 - 33.30 | 0.6798 times | Fri 17 July 2026 | 33.27 (0.12%) | 33.21 | 33.13 - 33.33 | 0.6104 times | Fri 10 July 2026 | 33.23 (-0.39%) | 33.38 | 33.18 - 33.56 | 0.9833 times | Thu 02 July 2026 | 33.36 (-0.51%) | 33.52 | 33.29 - 33.57 | 0.9574 times | Fri 26 June 2026 | 33.53 (0.42%) | 33.34 | 33.32 - 33.54 | 1.2004 times | Thu 18 June 2026 | 33.39 (-0.03%) | 33.40 | 33.31 - 33.49 | 1.0083 times | Fri 12 June 2026 | 33.40 (0.48%) | 33.28 | 33.24 - 33.44 | 1.5074 times | Fri 05 June 2026 | 33.24 (-0.89%) | 33.34 | 33.23 - 33.60 | 1.1688 times | Fri 29 May 2026 | 33.54 (0.54%) | 33.46 | 33.21 - 33.60 | 0.9357 times | Fri 22 May 2026 | 33.36 (0.18%) | 33.33 | 33.15 - 33.40 | 0.9804 times |
Monthly price and charts SpdrIntermediate
Strong monthly Stock price targets for SpdrIntermediate SPIB are 32.81 and 33.36
| Monthly Target 1 | 32.69 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 33.243333333333 |
| Monthly Target 4 | 33.48 |
| Monthly Target 5 | 33.79 |
Monthly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.16 (-0.9%) | 33.31 | 33.01 - 33.56 | 0.8395 times | Tue 30 June 2026 | 33.46 (-0.24%) | 33.34 | 33.23 - 33.60 | 1.2581 times | Fri 29 May 2026 | 33.54 (-0.03%) | 33.45 | 33.15 - 33.75 | 1.0692 times | Thu 30 April 2026 | 33.55 (0.03%) | 33.44 | 30.93 - 33.77 | 1.256 times | Tue 31 March 2026 | 33.54 (-1.67%) | 34.00 | 33.23 - 34.00 | 1.8835 times | Fri 27 February 2026 | 34.11 (0.56%) | 33.80 | 33.73 - 34.14 | 0.7353 times | Fri 30 January 2026 | 33.92 (0.33%) | 33.84 | 33.50 - 33.95 | 0.9708 times | Wed 31 December 2025 | 33.81 (-0.62%) | 33.81 | 33.38 - 33.91 | 0.735 times | Fri 28 November 2025 | 34.02 (0.41%) | 33.72 | 33.69 - 34.16 | 0.4897 times | Fri 31 October 2025 | 33.88 (-0.03%) | 33.86 | 33.81 - 34.08 | 0.7627 times | Tue 30 September 2025 | 33.89 (0.39%) | 33.56 | 33.55 - 34.06 | 0.8193 times |
Yearly price and charts SpdrIntermediate
Strong yearly Stock price targets for SpdrIntermediate SPIB are 30.44 and 33.65
| Yearly Target 1 | 29.53 |
| Yearly Target 2 | 31.35 |
| Yearly Target 3 | 32.743333333333 |
| Yearly Target 4 | 34.56 |
| Yearly Target 5 | 35.95 |
Yearly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.16 (-1.92%) | 33.84 | 30.93 - 34.14 | 1.3703 times | Wed 31 December 2025 | 33.81 (3.21%) | 32.82 | 32.38 - 34.16 | 1.7064 times | Tue 31 December 2024 | 32.76 (-0.21%) | 32.77 | 31.98 - 33.86 | 1.3241 times | Fri 29 December 2023 | 32.83 (3.14%) | 32.04 | 30.89 - 32.91 | 1.7958 times | Fri 30 December 2022 | 31.83 (-11.95%) | 36.06 | 30.69 - 36.06 | 1.5928 times | Fri 31 December 2021 | 36.15 (-2.77%) | 37.13 | 35.93 - 37.16 | 0.9939 times | Thu 31 December 2020 | 37.18 (5.3%) | 35.34 | 30.10 - 37.19 | 0.5388 times | Tue 31 December 2019 | 35.31 (6.87%) | 32.99 | 32.99 - 35.48 | 0.3541 times | Mon 31 December 2018 | 33.04 (-3.5%) | 34.23 | 32.70 - 34.23 | 0.2865 times | Wed 27 December 2017 | 34.24 (0%) | 34.50 | 34.07 - 34.55 | 0.0373 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrIntermediate
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 34, while middle bands are at 34 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrIntermediate (SPIB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrIntermediate in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrIntermediate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.15 and SpdrIntermediate SPIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrIntermediate SPIB stock. Volume based technical analysis of SpdrIntermediate SPIB stock is negative.
SpdrIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value |
| 5 day DMA | 33.13 |
| 12 day DMA | 33.17 |
| 20 day DMA | 33.21 |
| 35 day DMA | 33.3 |
| 50 day DMA | 33.32 |
| 100 day DMA | 33.42 |
| 150 day DMA | 33.58 |
| 200 day DMA | 33.65 |
EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.15 | 33.14 | 33.15 |
| 12 day EMA | 33.16 | 33.16 | 33.17 |
| 20 day EMA | 33.21 | 33.22 | 33.23 |
| 35 day EMA | 33.24 | 33.25 | 33.26 |
| 50 day EMA | 33.29 | 33.3 | 33.31 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.13 | 33.11 | 33.12 |
| 12 day SMA | 33.17 | 33.18 | 33.18 |
| 20 day SMA | 33.21 | 33.21 | 33.23 |
| 35 day SMA | 33.3 | 33.3 | 33.3 |
| 50 day SMA | 33.32 | 33.32 | 33.32 |
| 100 day SMA | 33.42 | 33.43 | 33.44 |
| 150 day SMA | 33.58 | 33.58 | 33.59 |
| 200 day SMA | 33.65 | 33.66 | 33.66 |
Videos related to: SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
