ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntermediate

Strong intraday Stock price targets for SpdrIntermediate are 33.54 and 33.59

Intraday Target 133.5
Intraday Target 233.52
Intraday Target 333.546666666667
Intraday Target 433.57
Intraday Target 533.6

Daily price and volume Spdr Intermediate

Date Closing Open Range Volume
Thu 30 April 2026 33.55 (0.15%) 33.54 33.52 - 33.57 1.2139 times
Wed 29 April 2026 33.50 (-0.3%) 33.56 33.46 - 33.57 0.8758 times
Tue 28 April 2026 33.60 (-0.06%) 33.58 33.56 - 33.61 0.7213 times
Mon 27 April 2026 33.62 (-0.15%) 33.65 33.57 - 33.69 0.7865 times
Fri 24 April 2026 33.67 (0.15%) 33.62 33.60 - 33.69 0.7836 times
Thu 23 April 2026 33.62 (-0.15%) 33.69 33.58 - 33.69 0.8465 times
Wed 22 April 2026 33.67 (0.09%) 33.69 33.66 - 33.72 0.9435 times
Tue 21 April 2026 33.64 (-0.27%) 33.69 33.64 - 33.71 1.2668 times
Mon 20 April 2026 33.73 (0%) 33.74 33.69 - 33.74 1.0503 times
Fri 17 April 2026 33.73 (0.39%) 33.74 33.70 - 33.77 1.5117 times
Thu 16 April 2026 33.60 (-0.24%) 33.69 33.60 - 33.69 0.8478 times

 Daily chart SpdrIntermediate

Weekly price and charts SpdrIntermediate

Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.39 and 33.62

Weekly Target 133.34
Weekly Target 233.44
Weekly Target 333.566666666667
Weekly Target 433.67
Weekly Target 533.8

Weekly price and volumes for Spdr Intermediate

Date Closing Open Range Volume
Thu 30 April 2026 33.55 (-0.36%) 33.65 33.46 - 33.69 0.6965 times
Fri 24 April 2026 33.67 (-0.18%) 33.74 33.58 - 33.74 0.9469 times
Fri 17 April 2026 33.73 (0.51%) 33.55 33.54 - 33.77 0.9184 times
Fri 10 April 2026 33.56 (0.18%) 33.01 30.93 - 33.66 0.821 times
Thu 02 April 2026 33.50 (0.6%) 33.43 33.38 - 33.56 1.1201 times
Fri 27 March 2026 33.30 (-0.12%) 33.39 33.23 - 33.52 1.1446 times
Fri 20 March 2026 33.34 (-0.3%) 33.56 33.31 - 33.62 1.1587 times
Fri 13 March 2026 33.44 (-0.95%) 33.73 33.41 - 33.86 1.4287 times
Fri 06 March 2026 33.76 (-1.03%) 34.00 33.72 - 34.00 1.2055 times
Fri 27 February 2026 34.11 (0.21%) 34.05 34.05 - 34.14 0.5597 times
Fri 20 February 2026 34.04 (0%) 34.03 34.00 - 34.06 0.4421 times

 weekly chart SpdrIntermediate

Monthly price and charts SpdrIntermediate

Strong monthly Stock price targets for SpdrIntermediate SPIB are 32.24 and 35.08

Monthly Target 129.91
Monthly Target 231.73
Monthly Target 332.75
Monthly Target 434.57
Monthly Target 535.59

Monthly price and volumes Spdr Intermediate

Date Closing Open Range Volume
Thu 30 April 2026 33.55 (0.03%) 33.44 30.93 - 33.77 1.3132 times
Tue 31 March 2026 33.54 (-1.67%) 34.00 33.23 - 34.00 1.9693 times
Fri 27 February 2026 34.11 (0.56%) 33.80 33.73 - 34.14 0.8077 times
Fri 30 January 2026 33.92 (0.33%) 33.84 33.50 - 33.95 1.015 times
Wed 31 December 2025 33.81 (-0.62%) 33.81 33.38 - 33.91 0.7685 times
Fri 28 November 2025 34.02 (0.41%) 33.72 33.69 - 34.16 0.512 times
Fri 31 October 2025 33.88 (-0.03%) 33.86 33.81 - 34.08 0.7974 times
Tue 30 September 2025 33.89 (0.39%) 33.56 33.55 - 34.06 0.8566 times
Fri 29 August 2025 33.76 (0.81%) 33.54 33.50 - 33.79 1.0413 times
Thu 31 July 2025 33.49 (-0.27%) 33.46 33.26 - 33.58 0.9191 times
Mon 30 June 2025 33.58 (0.96%) 33.10 33.03 - 33.60 0.8373 times

 monthly chart SpdrIntermediate

Yearly price and charts SpdrIntermediate

Strong yearly Stock price targets for SpdrIntermediate SPIB are 30.64 and 33.85

Yearly Target 129.66
Yearly Target 231.61
Yearly Target 332.873333333333
Yearly Target 434.82
Yearly Target 536.08

Yearly price and volumes Spdr Intermediate

Date Closing Open Range Volume
Thu 30 April 2026 33.55 (-0.77%) 33.84 30.93 - 34.14 0.8671 times
Wed 31 December 2025 33.81 (3.21%) 32.82 32.38 - 34.16 1.8136 times
Tue 31 December 2024 32.76 (-0.21%) 32.77 31.98 - 33.86 1.4023 times
Fri 29 December 2023 32.83 (3.14%) 32.04 30.89 - 32.91 1.9096 times
Fri 30 December 2022 31.83 (-11.95%) 36.06 30.69 - 36.06 1.6941 times
Fri 31 December 2021 36.15 (-2.77%) 37.13 35.93 - 37.16 1.0499 times
Thu 31 December 2020 37.18 (5.3%) 35.34 30.10 - 37.19 0.5594 times
Tue 31 December 2019 35.31 (6.87%) 32.99 32.99 - 35.48 0.3677 times
Mon 31 December 2018 33.04 (-3.5%) 34.23 32.70 - 34.23 0.2975 times
Wed 27 December 2017 34.24 (0%) 34.50 34.07 - 34.55 0.0388 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of SpdrIntermediate

Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 34, while middle bands are at 34 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrIntermediate (SPIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrIntermediate in short term and the sell signal is strong.

SpdrIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrIntermediate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrIntermediate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.64 and SpdrIntermediate SPIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrIntermediate SPIB stock. Volume based technical analysis of SpdrIntermediate SPIB stock is negative.

SpdrIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Intermediate SPIB

DMA (daily moving average) of Spdr Intermediate SPIB

DMA period DMA value
5 day DMA 33.59
12 day DMA 33.63
20 day DMA 33.61
35 day DMA 33.54
50 day DMA 33.67
100 day DMA 33.76
150 day DMA 33.81
200 day DMA 33.76

EMA (exponential moving average) of Spdr Intermediate SPIB

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5833.5933.63
12 day EMA33.633.6133.63
20 day EMA33.633.6133.62
35 day EMA33.6633.6733.68
50 day EMA33.6933.733.71

SMA (simple moving average) of Spdr Intermediate SPIB

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5933.633.64
12 day SMA33.6333.6533.66
20 day SMA33.6133.633.6
35 day SMA33.5433.5533.56
50 day SMA33.6733.6833.69
100 day SMA33.7633.7633.77
150 day SMA33.8133.8133.81
200 day SMA33.7633.7633.76

Videos related to: SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top