Munafa Stock Market Course + Intraday & FNO calls 
SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPIB
- SPIB Experts view
- Tomorrow's Movement SPIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntermediate
Strong intraday Stock price targets for SpdrIntermediate are 33.87 and 33.91
| Intraday Target 1 | 33.83 |
| Intraday Target 2 | 33.86 |
| Intraday Target 3 | 33.873333333333 |
| Intraday Target 4 | 33.9 |
| Intraday Target 5 | 33.91 |
Daily price and volume Spdr Intermediate
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 33.88 (0.03%) | 33.85 | 33.85 - 33.89 | 0.8771 times | Fri 06 February 2026 | 33.87 (0%) | 33.86 | 33.83 - 33.88 | 1.5982 times | Thu 05 February 2026 | 33.87 (0.3%) | 33.80 | 33.79 - 33.88 | 0.7156 times | Wed 04 February 2026 | 33.77 (0%) | 33.74 | 33.73 - 33.77 | 0.9184 times | Tue 03 February 2026 | 33.77 (0%) | 33.76 | 33.74 - 33.78 | 0.8396 times | Mon 02 February 2026 | 33.77 (-0.44%) | 33.80 | 33.75 - 33.90 | 0.3962 times | Fri 30 January 2026 | 33.92 (0.06%) | 33.92 | 33.89 - 33.93 | 0.8119 times | Thu 29 January 2026 | 33.90 (0.03%) | 33.61 | 33.55 - 33.91 | 1.184 times | Wed 28 January 2026 | 33.89 (-0.03%) | 33.90 | 33.85 - 33.90 | 1.1527 times | Tue 27 January 2026 | 33.90 (0.06%) | 33.89 | 33.87 - 33.91 | 1.5064 times | Mon 26 January 2026 | 33.88 (0.03%) | 33.95 | 33.87 - 33.95 | 0.8903 times |
Weekly price and charts SpdrIntermediate
Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.87 and 33.91
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 33.86 |
| Weekly Target 3 | 33.873333333333 |
| Weekly Target 4 | 33.9 |
| Weekly Target 5 | 33.91 |
Weekly price and volumes for Spdr Intermediate
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 33.88 (0.03%) | 33.85 | 33.85 - 33.89 | 0.2356 times | Fri 06 February 2026 | 33.87 (-0.15%) | 33.80 | 33.73 - 33.90 | 1.2003 times | Fri 30 January 2026 | 33.92 (0.15%) | 33.95 | 33.55 - 33.95 | 1.4898 times | Fri 23 January 2026 | 33.87 (0.12%) | 33.50 | 33.50 - 33.87 | 0.9488 times | Fri 16 January 2026 | 33.83 (-0.06%) | 33.90 | 33.80 - 33.92 | 1.6729 times | Fri 09 January 2026 | 33.85 (0.09%) | 33.85 | 33.81 - 33.90 | 1.3272 times | Fri 02 January 2026 | 33.82 (-0.12%) | 33.86 | 33.79 - 33.89 | 0.4186 times | Fri 26 December 2025 | 33.86 (0.33%) | 33.75 | 33.69 - 33.87 | 0.5369 times | Fri 19 December 2025 | 33.75 (-0.12%) | 33.85 | 33.38 - 33.87 | 1.2721 times | Fri 12 December 2025 | 33.79 (-0.12%) | 33.82 | 33.75 - 33.91 | 0.8977 times | Fri 05 December 2025 | 33.83 (-0.56%) | 33.81 | 33.79 - 33.90 | 1.2128 times |
Monthly price and charts SpdrIntermediate
Strong monthly Stock price targets for SpdrIntermediate SPIB are 33.81 and 33.98
| Monthly Target 1 | 33.67 |
| Monthly Target 2 | 33.77 |
| Monthly Target 3 | 33.836666666667 |
| Monthly Target 4 | 33.94 |
| Monthly Target 5 | 34.01 |
Monthly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 33.88 (-0.12%) | 33.80 | 33.73 - 33.90 | 0.3318 times | Fri 30 January 2026 | 33.92 (0.33%) | 33.84 | 33.50 - 33.95 | 1.2855 times | Wed 31 December 2025 | 33.81 (-0.62%) | 33.81 | 33.38 - 33.91 | 0.9733 times | Fri 28 November 2025 | 34.02 (0.41%) | 33.72 | 33.69 - 34.16 | 0.6484 times | Fri 31 October 2025 | 33.88 (-0.03%) | 33.86 | 33.81 - 34.08 | 1.0099 times | Tue 30 September 2025 | 33.89 (0.39%) | 33.56 | 33.55 - 34.06 | 1.0848 times | Fri 29 August 2025 | 33.76 (0.81%) | 33.54 | 33.50 - 33.79 | 1.3188 times | Thu 31 July 2025 | 33.49 (-0.27%) | 33.46 | 33.26 - 33.58 | 1.164 times | Mon 30 June 2025 | 33.58 (0.96%) | 33.10 | 33.03 - 33.60 | 1.0605 times | Fri 30 May 2025 | 33.26 (-0.12%) | 33.22 | 32.91 - 33.29 | 1.123 times | Wed 30 April 2025 | 33.30 (0.18%) | 33.17 | 32.38 - 33.38 | 1.2519 times |
Yearly price and charts SpdrIntermediate
Strong yearly Stock price targets for SpdrIntermediate SPIB are 33.69 and 34.14
| Yearly Target 1 | 33.33 |
| Yearly Target 2 | 33.6 |
| Yearly Target 3 | 33.776666666667 |
| Yearly Target 4 | 34.05 |
| Yearly Target 5 | 34.23 |
Yearly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 33.88 (0.21%) | 33.84 | 33.50 - 33.95 | 0.232 times | Wed 31 December 2025 | 33.81 (3.21%) | 32.82 | 32.38 - 34.16 | 1.9397 times | Tue 31 December 2024 | 32.76 (-0.21%) | 32.77 | 31.98 - 33.86 | 1.4998 times | Fri 29 December 2023 | 32.83 (3.14%) | 32.04 | 30.89 - 32.91 | 2.0424 times | Fri 30 December 2022 | 31.83 (-11.95%) | 36.06 | 30.69 - 36.06 | 1.8119 times | Fri 31 December 2021 | 36.15 (-2.77%) | 37.13 | 35.93 - 37.16 | 1.1229 times | Thu 31 December 2020 | 37.18 (5.3%) | 35.34 | 30.10 - 37.19 | 0.5983 times | Tue 31 December 2019 | 35.31 (6.87%) | 32.99 | 32.99 - 35.48 | 0.3933 times | Mon 31 December 2018 | 33.04 (-3.5%) | 34.23 | 32.70 - 34.23 | 0.3182 times | Wed 27 December 2017 | 34.24 (0%) | 34.50 | 34.07 - 34.55 | 0.0415 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrIntermediate
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 34, while middle bands are at 34 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrIntermediate (SPIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrIntermediate in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrIntermediate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.86 and SpdrIntermediate SPIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrIntermediate SPIB stock. Volume based technical analysis of SpdrIntermediate SPIB stock is negative.
SpdrIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value |
| 5 day DMA | 33.83 |
| 12 day DMA | 33.86 |
| 20 day DMA | 33.85 |
| 35 day DMA | 33.84 |
| 50 day DMA | 33.85 |
| 100 day DMA | 33.87 |
| 150 day DMA | 33.77 |
| 200 day DMA | 33.62 |
EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.85 | 33.84 | 33.83 |
| 12 day EMA | 33.85 | 33.84 | 33.84 |
| 20 day EMA | 33.83 | 33.83 | 33.83 |
| 35 day EMA | 33.85 | 33.85 | 33.85 |
| 50 day EMA | 33.85 | 33.85 | 33.85 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.83 | 33.81 | 33.82 |
| 12 day SMA | 33.86 | 33.86 | 33.85 |
| 20 day SMA | 33.85 | 33.85 | 33.85 |
| 35 day SMA | 33.84 | 33.84 | 33.84 |
| 50 day SMA | 33.85 | 33.85 | 33.85 |
| 100 day SMA | 33.87 | 33.87 | 33.87 |
| 150 day SMA | 33.77 | 33.77 | 33.77 |
| 200 day SMA | 33.62 | 33.61 | 33.61 |
Videos related to: SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
