Munafa Stock Market Course + Intraday & FNO calls 
SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPIB
- SPIB Experts view
- Tomorrow's Movement SPIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntermediate
Strong intraday Stock price targets for SpdrIntermediate are 33.04 and 33.12
| Intraday Target 1 | 33.02 |
| Intraday Target 2 | 33.06 |
| Intraday Target 3 | 33.103333333333 |
| Intraday Target 4 | 33.14 |
| Intraday Target 5 | 33.18 |
Daily price and volume Spdr Intermediate
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33.09 (-0.06%) | 33.11 | 33.07 - 33.15 | 0.702 times | Thu 20 August 2026 | 33.11 (-0.21%) | 33.10 | 33.09 - 33.18 | 1.2726 times | Wed 19 August 2026 | 33.18 (0.21%) | 33.19 | 33.12 - 33.21 | 1.2801 times | Tue 18 August 2026 | 33.11 (0.03%) | 33.06 | 33.05 - 33.12 | 0.9899 times | Mon 17 August 2026 | 33.10 (-0.09%) | 33.18 | 33.09 - 33.28 | 0.7678 times | Fri 14 August 2026 | 33.13 (-0.21%) | 33.20 | 33.13 - 33.20 | 0.351 times | Thu 13 August 2026 | 33.20 (0.27%) | 33.20 | 33.16 - 33.25 | 1.3874 times | Wed 12 August 2026 | 33.11 (0.06%) | 33.15 | 33.11 - 33.17 | 0.7966 times | Tue 11 August 2026 | 33.09 (0.06%) | 33.11 | 33.08 - 33.13 | 1.7969 times | Mon 10 August 2026 | 33.07 (-0.27%) | 33.11 | 33.06 - 33.14 | 0.6556 times | Fri 07 August 2026 | 33.16 (0.15%) | 33.18 | 33.13 - 33.20 | 0.8923 times |
Weekly price and charts SpdrIntermediate
Strong weekly Stock price targets for SpdrIntermediate SPIB are 32.96 and 33.19
| Weekly Target 1 | 32.91 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 33.14 |
| Weekly Target 4 | 33.23 |
| Weekly Target 5 | 33.37 |
Weekly price and volumes for Spdr Intermediate
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33.09 (-0.12%) | 33.18 | 33.05 - 33.28 | 1.1207 times | Fri 14 August 2026 | 33.13 (-0.09%) | 33.11 | 33.06 - 33.25 | 1.1152 times | Fri 07 August 2026 | 33.16 (0.09%) | 33.05 | 33.03 - 33.20 | 0.9108 times | Fri 31 July 2026 | 33.13 (0.12%) | 33.12 | 33.09 - 33.21 | 1.3291 times | Fri 24 July 2026 | 33.09 (-0.54%) | 33.26 | 33.01 - 33.30 | 0.6904 times | Fri 17 July 2026 | 33.27 (0.12%) | 33.21 | 33.13 - 33.33 | 0.6199 times | Fri 10 July 2026 | 33.23 (-0.39%) | 33.38 | 33.18 - 33.56 | 0.9986 times | Thu 02 July 2026 | 33.36 (-0.51%) | 33.52 | 33.29 - 33.57 | 0.9723 times | Fri 26 June 2026 | 33.53 (0.42%) | 33.34 | 33.32 - 33.54 | 1.2191 times | Thu 18 June 2026 | 33.39 (-0.03%) | 33.40 | 33.31 - 33.49 | 1.024 times | Fri 12 June 2026 | 33.40 (0.48%) | 33.28 | 33.24 - 33.44 | 1.5308 times |
Monthly price and charts SpdrIntermediate
Strong monthly Stock price targets for SpdrIntermediate SPIB are 33.06 and 33.31
| Monthly Target 1 | 32.88 |
| Monthly Target 2 | 32.99 |
| Monthly Target 3 | 33.133333333333 |
| Monthly Target 4 | 33.24 |
| Monthly Target 5 | 33.38 |
Monthly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33.09 (-0.12%) | 33.05 | 33.03 - 33.28 | 0.7144 times | Fri 31 July 2026 | 33.13 (-0.99%) | 33.31 | 33.01 - 33.56 | 0.9194 times | Tue 30 June 2026 | 33.46 (-0.24%) | 33.34 | 33.23 - 33.60 | 1.2534 times | Fri 29 May 2026 | 33.54 (-0.03%) | 33.45 | 33.15 - 33.75 | 1.0652 times | Thu 30 April 2026 | 33.55 (0.03%) | 33.44 | 30.93 - 33.77 | 1.2513 times | Tue 31 March 2026 | 33.54 (-1.67%) | 34.00 | 33.23 - 34.00 | 1.8765 times | Fri 27 February 2026 | 34.11 (0.56%) | 33.80 | 33.73 - 34.14 | 0.7325 times | Fri 30 January 2026 | 33.92 (0.33%) | 33.84 | 33.50 - 33.95 | 0.9672 times | Wed 31 December 2025 | 33.81 (-0.62%) | 33.81 | 33.38 - 33.91 | 0.7323 times | Fri 28 November 2025 | 34.02 (0.41%) | 33.72 | 33.69 - 34.16 | 0.4878 times | Fri 31 October 2025 | 33.88 (-0.03%) | 33.86 | 33.81 - 34.08 | 0.7598 times |
Yearly price and charts SpdrIntermediate
Strong yearly Stock price targets for SpdrIntermediate SPIB are 30.41 and 33.62
| Yearly Target 1 | 29.51 |
| Yearly Target 2 | 31.3 |
| Yearly Target 3 | 32.72 |
| Yearly Target 4 | 34.51 |
| Yearly Target 5 | 35.93 |
Yearly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33.09 (-2.13%) | 33.84 | 30.93 - 34.14 | 1.4868 times | Wed 31 December 2025 | 33.81 (3.21%) | 32.82 | 32.38 - 34.16 | 1.6834 times | Tue 31 December 2024 | 32.76 (-0.21%) | 32.77 | 31.98 - 33.86 | 1.3062 times | Fri 29 December 2023 | 32.83 (3.14%) | 32.04 | 30.89 - 32.91 | 1.7716 times | Fri 30 December 2022 | 31.83 (-11.95%) | 36.06 | 30.69 - 36.06 | 1.5713 times | Fri 31 December 2021 | 36.15 (-2.77%) | 37.13 | 35.93 - 37.16 | 0.9804 times | Thu 31 December 2020 | 37.18 (5.3%) | 35.34 | 30.10 - 37.19 | 0.5315 times | Tue 31 December 2019 | 35.31 (6.87%) | 32.99 | 32.99 - 35.48 | 0.3494 times | Mon 31 December 2018 | 33.04 (-3.5%) | 34.23 | 32.70 - 34.23 | 0.2827 times | Wed 27 December 2017 | 34.24 (0%) | 34.50 | 34.07 - 34.55 | 0.0368 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrIntermediate
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Intermediate SPIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.1
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 34, while middle bands are at 34 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrIntermediate (SPIB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrIntermediate in short term but the buy signal is initial and weak.
SpdrIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrIntermediate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.12 and SpdrIntermediate SPIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrIntermediate SPIB stock. Volume based technical analysis of SpdrIntermediate SPIB stock is negative.
SpdrIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value |
| 5 day DMA | 33.12 |
| 12 day DMA | 33.12 |
| 20 day DMA | 33.13 |
| 35 day DMA | 33.16 |
| 50 day DMA | 33.24 |
| 100 day DMA | 33.36 |
| 150 day DMA | 33.5 |
| 200 day DMA | 33.59 |
EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.12 | 33.13 | 33.14 |
| 12 day EMA | 33.13 | 33.14 | 33.14 |
| 20 day EMA | 33.14 | 33.15 | 33.15 |
| 35 day EMA | 33.18 | 33.19 | 33.19 |
| 50 day EMA | 33.22 | 33.23 | 33.24 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.12 | 33.13 | 33.14 |
| 12 day SMA | 33.12 | 33.13 | 33.13 |
| 20 day SMA | 33.13 | 33.13 | 33.13 |
| 35 day SMA | 33.16 | 33.17 | 33.18 |
| 50 day SMA | 33.24 | 33.25 | 33.25 |
| 100 day SMA | 33.36 | 33.36 | 33.36 |
| 150 day SMA | 33.5 | 33.51 | 33.51 |
| 200 day SMA | 33.59 | 33.59 | 33.59 |
Videos related to: SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
