SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPIB
- SPIB Experts view
- Tomorrow's Movement SPIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntermediate
Strong intraday Stock price targets for SpdrIntermediate are 33.56 and 33.67
| Intraday Target 1 | 33.48 |
| Intraday Target 2 | 33.53 |
| Intraday Target 3 | 33.586666666667 |
| Intraday Target 4 | 33.64 |
| Intraday Target 5 | 33.7 |
Daily price and volume Spdr Intermediate
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 33.59 (0.06%) | 33.56 | 33.53 - 33.64 | 0.6921 times | Wed 08 April 2026 | 33.57 (0.21%) | 33.65 | 33.55 - 33.66 | 1.1706 times | Tue 07 April 2026 | 33.50 (0.12%) | 33.45 | 33.37 - 33.52 | 0.6131 times | Mon 06 April 2026 | 33.46 (-0.12%) | 33.01 | 30.93 - 33.49 | 0.4546 times | Thu 02 April 2026 | 33.50 (0.18%) | 33.38 | 33.38 - 33.52 | 0.8261 times | Wed 01 April 2026 | 33.44 (-0.3%) | 33.44 | 33.40 - 33.46 | 0.951 times | Tue 31 March 2026 | 33.54 (0.42%) | 33.51 | 33.47 - 33.56 | 1.8273 times | Mon 30 March 2026 | 33.40 (0.3%) | 33.43 | 33.38 - 33.45 | 1.448 times | Fri 27 March 2026 | 33.30 (0.03%) | 33.25 | 33.23 - 33.33 | 1.0036 times | Thu 26 March 2026 | 33.29 (-0.54%) | 33.39 | 33.29 - 33.43 | 1.0136 times | Wed 25 March 2026 | 33.47 (0.21%) | 33.51 | 33.45 - 33.51 | 0.7826 times |
Weekly price and charts SpdrIntermediate
Strong weekly Stock price targets for SpdrIntermediate SPIB are 32.26 and 34.99
| Weekly Target 1 | 30 |
| Weekly Target 2 | 31.79 |
| Weekly Target 3 | 32.726666666667 |
| Weekly Target 4 | 34.52 |
| Weekly Target 5 | 35.46 |
Weekly price and volumes for Spdr Intermediate
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 33.59 (0.27%) | 33.01 | 30.93 - 33.66 | 0.7733 times | Thu 02 April 2026 | 33.50 (0.6%) | 33.43 | 33.38 - 33.56 | 1.3334 times | Fri 27 March 2026 | 33.30 (-0.12%) | 33.39 | 33.23 - 33.52 | 1.3625 times | Fri 20 March 2026 | 33.34 (-0.3%) | 33.56 | 33.31 - 33.62 | 1.3793 times | Fri 13 March 2026 | 33.44 (-0.95%) | 33.73 | 33.41 - 33.86 | 1.7008 times | Fri 06 March 2026 | 33.76 (-1.03%) | 34.00 | 33.72 - 34.00 | 1.4351 times | Fri 27 February 2026 | 34.11 (0.21%) | 34.05 | 34.05 - 34.14 | 0.6663 times | Fri 20 February 2026 | 34.04 (0%) | 34.03 | 34.00 - 34.06 | 0.5263 times | Fri 13 February 2026 | 34.04 (0%) | 34.03 | 34.01 - 34.04 | 0.1332 times | Fri 13 February 2026 | 34.04 (0.5%) | 33.85 | 33.85 - 34.04 | 0.6897 times | Fri 06 February 2026 | 33.87 (-0.15%) | 33.80 | 33.73 - 33.90 | 0.7497 times |
Monthly price and charts SpdrIntermediate
Strong monthly Stock price targets for SpdrIntermediate SPIB are 32.26 and 34.99
| Monthly Target 1 | 30 |
| Monthly Target 2 | 31.79 |
| Monthly Target 3 | 32.726666666667 |
| Monthly Target 4 | 34.52 |
| Monthly Target 5 | 35.46 |
Monthly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 33.59 (0.15%) | 33.44 | 30.93 - 33.66 | 0.401 times | Tue 31 March 2026 | 33.54 (-1.67%) | 34.00 | 33.23 - 34.00 | 2.1761 times | Fri 27 February 2026 | 34.11 (0.56%) | 33.80 | 33.73 - 34.14 | 0.8925 times | Fri 30 January 2026 | 33.92 (0.33%) | 33.84 | 33.50 - 33.95 | 1.1216 times | Wed 31 December 2025 | 33.81 (-0.62%) | 33.81 | 33.38 - 33.91 | 0.8492 times | Fri 28 November 2025 | 34.02 (0.41%) | 33.72 | 33.69 - 34.16 | 0.5657 times | Fri 31 October 2025 | 33.88 (-0.03%) | 33.86 | 33.81 - 34.08 | 0.8811 times | Tue 30 September 2025 | 33.89 (0.39%) | 33.56 | 33.55 - 34.06 | 0.9465 times | Fri 29 August 2025 | 33.76 (0.81%) | 33.54 | 33.50 - 33.79 | 1.1507 times | Thu 31 July 2025 | 33.49 (-0.27%) | 33.46 | 33.26 - 33.58 | 1.0156 times | Mon 30 June 2025 | 33.58 (0.96%) | 33.10 | 33.03 - 33.60 | 0.9253 times |
Yearly price and charts SpdrIntermediate
Strong yearly Stock price targets for SpdrIntermediate SPIB are 30.66 and 33.87
| Yearly Target 1 | 29.68 |
| Yearly Target 2 | 31.63 |
| Yearly Target 3 | 32.886666666667 |
| Yearly Target 4 | 34.84 |
| Yearly Target 5 | 36.1 |
Yearly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 33.59 (-0.65%) | 33.84 | 30.93 - 34.14 | 0.7173 times | Wed 31 December 2025 | 33.81 (3.21%) | 32.82 | 32.38 - 34.16 | 1.8433 times | Tue 31 December 2024 | 32.76 (-0.21%) | 32.77 | 31.98 - 33.86 | 1.4253 times | Fri 29 December 2023 | 32.83 (3.14%) | 32.04 | 30.89 - 32.91 | 1.9409 times | Fri 30 December 2022 | 31.83 (-11.95%) | 36.06 | 30.69 - 36.06 | 1.7219 times | Fri 31 December 2021 | 36.15 (-2.77%) | 37.13 | 35.93 - 37.16 | 1.0671 times | Thu 31 December 2020 | 37.18 (5.3%) | 35.34 | 30.10 - 37.19 | 0.5686 times | Tue 31 December 2019 | 35.31 (6.87%) | 32.99 | 32.99 - 35.48 | 0.3738 times | Mon 31 December 2018 | 33.04 (-3.5%) | 34.23 | 32.70 - 34.23 | 0.3024 times | Wed 27 December 2017 | 34.24 (0%) | 34.50 | 34.07 - 34.55 | 0.0394 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrIntermediate
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 34, while middle bands are at 34 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrIntermediate (SPIB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrIntermediate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrIntermediate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrIntermediate in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.46 and SpdrIntermediate SPIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrIntermediate SPIB stock. Volume based technical analysis of SpdrIntermediate SPIB stock is negative.
SpdrIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value |
| 5 day DMA | 33.52 |
| 12 day DMA | 33.46 |
| 20 day DMA | 33.48 |
| 35 day DMA | 33.68 |
| 50 day DMA | 33.75 |
| 100 day DMA | 33.8 |
| 150 day DMA | 33.83 |
| 200 day DMA | 33.75 |
EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.53 | 33.5 | 33.47 |
| 12 day EMA | 33.51 | 33.49 | 33.47 |
| 20 day EMA | 33.53 | 33.52 | 33.52 |
| 35 day EMA | 33.61 | 33.61 | 33.61 |
| 50 day EMA | 33.73 | 33.74 | 33.75 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.52 | 33.49 | 33.49 |
| 12 day SMA | 33.46 | 33.44 | 33.43 |
| 20 day SMA | 33.48 | 33.49 | 33.5 |
| 35 day SMA | 33.68 | 33.7 | 33.71 |
| 50 day SMA | 33.75 | 33.76 | 33.76 |
| 100 day SMA | 33.8 | 33.8 | 33.8 |
| 150 day SMA | 33.83 | 33.83 | 33.83 |
| 200 day SMA | 33.75 | 33.74 | 33.74 |


