SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPIB
- SPIB Experts view
- Tomorrow's Movement SPIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntermediate
Strong intraday Stock price targets for SpdrIntermediate are 32.12 and 32.38
| Intraday Target 1 | 32.06 |
| Intraday Target 2 | 32.18 |
| Intraday Target 3 | 32.32 |
| Intraday Target 4 | 32.44 |
| Intraday Target 5 | 32.58 |
Daily price and volume Spdr Intermediate
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.30 (-0.4%) | 32.32 | 32.20 - 32.46 | 0.8671 times | Fri 25 September 2026 | 32.43 (0.15%) | 32.39 | 32.34 - 32.44 | 0.7998 times | Thu 24 September 2026 | 32.38 (-0.31%) | 32.48 | 32.37 - 32.51 | 1.3377 times | Wed 23 September 2026 | 32.48 (-0.67%) | 32.67 | 32.43 - 32.70 | 0.8916 times | Tue 22 September 2026 | 32.70 (0.03%) | 32.70 | 32.66 - 32.72 | 1.4917 times | Mon 21 September 2026 | 32.69 (0.18%) | 32.69 | 32.67 - 32.70 | 0.4967 times | Fri 18 September 2026 | 32.63 (-0.21%) | 32.66 | 32.61 - 32.66 | 0.918 times | Thu 17 September 2026 | 32.70 (0.31%) | 32.41 | 32.41 - 32.72 | 1.2832 times | Wed 16 September 2026 | 32.60 (-0.03%) | 32.67 | 32.59 - 32.75 | 1.0259 times | Tue 15 September 2026 | 32.61 (0%) | 32.59 | 32.58 - 32.62 | 0.8883 times | Mon 14 September 2026 | 32.61 (-0.06%) | 32.62 | 32.58 - 32.68 | 1.015 times |
Weekly price and charts SpdrIntermediate
Strong weekly Stock price targets for SpdrIntermediate SPIB are 32.12 and 32.38
| Weekly Target 1 | 32.06 |
| Weekly Target 2 | 32.18 |
| Weekly Target 3 | 32.32 |
| Weekly Target 4 | 32.44 |
| Weekly Target 5 | 32.58 |
Weekly price and volumes for Spdr Intermediate
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.30 (-0.4%) | 32.32 | 32.20 - 32.46 | 0.1875 times | Fri 25 September 2026 | 32.43 (-0.61%) | 32.69 | 32.34 - 32.72 | 1.0852 times | Fri 18 September 2026 | 32.63 (0%) | 32.62 | 32.41 - 32.75 | 1.1096 times | Fri 11 September 2026 | 32.63 (-0.85%) | 32.90 | 32.63 - 32.98 | 0.719 times | Fri 04 September 2026 | 32.91 (-0.54%) | 33.09 | 32.85 - 33.14 | 0.8782 times | Fri 28 August 2026 | 33.09 (0%) | 33.10 | 33.06 - 33.23 | 1.1319 times | Fri 21 August 2026 | 33.09 (-0.12%) | 33.18 | 33.05 - 33.28 | 1.2241 times | Fri 14 August 2026 | 33.13 (-0.09%) | 33.11 | 33.06 - 33.25 | 1.218 times | Fri 07 August 2026 | 33.16 (0.09%) | 33.05 | 33.03 - 33.20 | 0.9948 times | Fri 31 July 2026 | 33.13 (0.12%) | 33.12 | 33.09 - 33.21 | 1.4517 times | Fri 24 July 2026 | 33.09 (-0.54%) | 33.26 | 33.01 - 33.30 | 0.7541 times |
Monthly price and charts SpdrIntermediate
Strong monthly Stock price targets for SpdrIntermediate SPIB are 31.86 and 32.64
| Monthly Target 1 | 31.71 |
| Monthly Target 2 | 32.01 |
| Monthly Target 3 | 32.493333333333 |
| Monthly Target 4 | 32.79 |
| Monthly Target 5 | 33.27 |
Monthly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.30 (-2.36%) | 32.92 | 32.20 - 32.98 | 0.7534 times | Mon 31 August 2026 | 33.08 (-0.15%) | 33.05 | 33.03 - 33.28 | 0.9268 times | Fri 31 July 2026 | 33.13 (-0.99%) | 33.31 | 33.01 - 33.56 | 0.8694 times | Tue 30 June 2026 | 33.46 (-0.24%) | 33.34 | 33.23 - 33.60 | 1.1853 times | Fri 29 May 2026 | 33.54 (-0.03%) | 33.45 | 33.15 - 33.75 | 1.0073 times | Thu 30 April 2026 | 33.55 (0.03%) | 33.44 | 30.93 - 33.77 | 1.1833 times | Tue 31 March 2026 | 33.54 (-1.67%) | 34.00 | 33.23 - 34.00 | 1.7745 times | Fri 27 February 2026 | 34.11 (0.56%) | 33.80 | 33.73 - 34.14 | 0.6927 times | Fri 30 January 2026 | 33.92 (0.33%) | 33.84 | 33.50 - 33.95 | 0.9146 times | Wed 31 December 2025 | 33.81 (-0.62%) | 33.81 | 33.38 - 33.91 | 0.6925 times | Fri 28 November 2025 | 34.02 (0.41%) | 33.72 | 33.69 - 34.16 | 0.4613 times |
Yearly price and charts SpdrIntermediate
Strong yearly Stock price targets for SpdrIntermediate SPIB are 30.01 and 33.22
| Yearly Target 1 | 29.25 |
| Yearly Target 2 | 30.77 |
| Yearly Target 3 | 32.456666666667 |
| Yearly Target 4 | 33.98 |
| Yearly Target 5 | 35.67 |
Yearly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.30 (-4.47%) | 33.84 | 30.93 - 34.14 | 1.6373 times | Wed 31 December 2025 | 33.81 (3.21%) | 32.82 | 32.38 - 34.16 | 1.6536 times | Tue 31 December 2024 | 32.76 (-0.21%) | 32.77 | 31.98 - 33.86 | 1.2831 times | Fri 29 December 2023 | 32.83 (3.14%) | 32.04 | 30.89 - 32.91 | 1.7403 times | Fri 30 December 2022 | 31.83 (-11.95%) | 36.06 | 30.69 - 36.06 | 1.5435 times | Fri 31 December 2021 | 36.15 (-2.77%) | 37.13 | 35.93 - 37.16 | 0.9631 times | Thu 31 December 2020 | 37.18 (5.3%) | 35.34 | 30.10 - 37.19 | 0.5221 times | Tue 31 December 2019 | 35.31 (6.87%) | 32.99 | 32.99 - 35.48 | 0.3432 times | Mon 31 December 2018 | 33.04 (-3.5%) | 34.23 | 32.70 - 34.23 | 0.2777 times | Wed 27 December 2017 | 34.24 (0%) | 34.50 | 34.07 - 34.55 | 0.0362 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrIntermediate
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrIntermediate (SPIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrIntermediate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrIntermediate in short term and the sell signal is strong.
SpdrIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrIntermediate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.56 and SpdrIntermediate SPIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrIntermediate SPIB stock. Volume based technical analysis of SpdrIntermediate SPIB stock is negative.
SpdrIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value |
| 5 day DMA | 32.46 |
| 12 day DMA | 32.56 |
| 20 day DMA | 32.69 |
| 35 day DMA | 32.88 |
| 50 day DMA | 32.96 |
| 100 day DMA | 33.16 |
| 150 day DMA | 33.32 |
| 200 day DMA | 33.45 |
EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.43 | 32.5 | 32.53 |
| 12 day EMA | 32.56 | 32.61 | 32.64 |
| 20 day EMA | 32.66 | 32.7 | 32.73 |
| 35 day EMA | 32.82 | 32.85 | 32.87 |
| 50 day EMA | 32.93 | 32.96 | 32.98 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.46 | 32.54 | 32.58 |
| 12 day SMA | 32.56 | 32.59 | 32.63 |
| 20 day SMA | 32.69 | 32.73 | 32.77 |
| 35 day SMA | 32.88 | 32.9 | 32.92 |
| 50 day SMA | 32.96 | 32.98 | 32.99 |
| 100 day SMA | 33.16 | 33.17 | 33.18 |
| 150 day SMA | 33.32 | 33.33 | 33.34 |
| 200 day SMA | 33.45 | 33.46 | 33.47 |


