Munafa Stock Market Course + Intraday & FNO calls 
SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPIB
- SPIB Experts view
- Tomorrow's Movement SPIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntermediate
Strong intraday Stock price targets for SpdrIntermediate are 33.72 and 33.78
| Intraday Target 1 | 33.67 |
| Intraday Target 2 | 33.7 |
| Intraday Target 3 | 33.726666666667 |
| Intraday Target 4 | 33.76 |
| Intraday Target 5 | 33.79 |
Daily price and volume Spdr Intermediate
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 33.74 (-0.03%) | 33.71 | 33.69 - 33.75 | 1.0931 times | Mon 22 December 2025 | 33.75 (0%) | 33.75 | 33.73 - 33.76 | 0.6613 times | Fri 19 December 2025 | 33.75 (-0.12%) | 33.38 | 33.38 - 33.78 | 0.8415 times | Thu 18 December 2025 | 33.79 (-0.18%) | 33.80 | 33.75 - 33.80 | 1.4859 times | Wed 17 December 2025 | 33.85 (0%) | 33.85 | 33.83 - 33.86 | 0.591 times | Tue 16 December 2025 | 33.85 (0.09%) | 33.81 | 33.80 - 33.87 | 1.2745 times | Mon 15 December 2025 | 33.82 (0.09%) | 33.85 | 33.80 - 33.86 | 1.6587 times | Fri 12 December 2025 | 33.79 (-0.18%) | 33.81 | 33.78 - 33.82 | 1.25 times | Thu 11 December 2025 | 33.85 (-0.03%) | 33.89 | 33.84 - 33.91 | 0.5058 times | Wed 10 December 2025 | 33.86 (0.33%) | 33.76 | 33.75 - 33.87 | 0.6382 times | Tue 09 December 2025 | 33.75 (-0.15%) | 33.82 | 33.75 - 33.83 | 1.3466 times |
Weekly price and charts SpdrIntermediate
Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.68 and 33.75
| Weekly Target 1 | 33.66 |
| Weekly Target 2 | 33.7 |
| Weekly Target 3 | 33.73 |
| Weekly Target 4 | 33.77 |
| Weekly Target 5 | 33.8 |
Weekly price and volumes for Spdr Intermediate
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 33.74 (-0.03%) | 33.75 | 33.69 - 33.76 | 0.4304 times | Fri 19 December 2025 | 33.75 (-0.12%) | 33.85 | 33.38 - 33.87 | 1.4354 times | Fri 12 December 2025 | 33.79 (-0.12%) | 33.82 | 33.75 - 33.91 | 1.0129 times | Fri 05 December 2025 | 33.83 (-0.56%) | 33.81 | 33.79 - 33.90 | 1.3685 times | Fri 28 November 2025 | 34.02 (0.38%) | 33.90 | 33.88 - 34.05 | 0.6723 times | Fri 21 November 2025 | 33.89 (0.44%) | 33.75 | 33.74 - 33.90 | 0.953 times | Fri 14 November 2025 | 33.74 (-0.12%) | 33.78 | 33.74 - 34.16 | 0.6635 times | Fri 07 November 2025 | 33.78 (-0.3%) | 33.72 | 33.69 - 33.81 | 0.878 times | Fri 31 October 2025 | 33.88 (-0.53%) | 34.04 | 33.87 - 34.08 | 1.5384 times | Fri 24 October 2025 | 34.06 (0.24%) | 34.02 | 34.00 - 34.08 | 1.0475 times | Fri 17 October 2025 | 33.98 (0.41%) | 33.85 | 33.83 - 34.03 | 1.485 times |
Monthly price and charts SpdrIntermediate
Strong monthly Stock price targets for SpdrIntermediate SPIB are 33.3 and 33.83
| Monthly Target 1 | 33.15 |
| Monthly Target 2 | 33.44 |
| Monthly Target 3 | 33.676666666667 |
| Monthly Target 4 | 33.97 |
| Monthly Target 5 | 34.21 |
Monthly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 33.74 (-0.82%) | 33.81 | 33.38 - 33.91 | 0.791 times | Fri 28 November 2025 | 34.02 (0.41%) | 33.72 | 33.69 - 34.16 | 0.5898 times | Fri 31 October 2025 | 33.88 (-0.03%) | 33.86 | 33.81 - 34.08 | 0.9186 times | Tue 30 September 2025 | 33.89 (0.39%) | 33.56 | 33.55 - 34.06 | 0.9868 times | Fri 29 August 2025 | 33.76 (0.81%) | 33.54 | 33.50 - 33.79 | 1.1997 times | Thu 31 July 2025 | 33.49 (-0.27%) | 33.46 | 33.26 - 33.58 | 1.0588 times | Mon 30 June 2025 | 33.58 (0.96%) | 33.10 | 33.03 - 33.60 | 0.9647 times | Fri 30 May 2025 | 33.26 (-0.12%) | 33.22 | 32.91 - 33.29 | 1.0216 times | Wed 30 April 2025 | 33.30 (0.18%) | 33.17 | 32.38 - 33.38 | 1.1388 times | Mon 31 March 2025 | 33.24 (-0.18%) | 33.13 | 32.92 - 33.29 | 1.3303 times | Fri 28 February 2025 | 33.30 (1.06%) | 32.83 | 32.72 - 33.30 | 1.0885 times |
Yearly price and charts SpdrIntermediate
Strong yearly Stock price targets for SpdrIntermediate SPIB are 33.06 and 34.84
| Yearly Target 1 | 31.65 |
| Yearly Target 2 | 32.69 |
| Yearly Target 3 | 33.426666666667 |
| Yearly Target 4 | 34.47 |
| Yearly Target 5 | 35.21 |
Yearly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 33.74 (2.99%) | 32.82 | 32.38 - 34.16 | 1.7762 times | Tue 31 December 2024 | 32.76 (-0.21%) | 32.77 | 31.98 - 33.86 | 1.384 times | Fri 29 December 2023 | 32.83 (3.14%) | 32.04 | 30.89 - 32.91 | 1.8847 times | Fri 30 December 2022 | 31.83 (-11.95%) | 36.06 | 30.69 - 36.06 | 1.672 times | Fri 31 December 2021 | 36.15 (-2.77%) | 37.13 | 35.93 - 37.16 | 1.0362 times | Thu 31 December 2020 | 37.18 (5.3%) | 35.34 | 30.10 - 37.19 | 0.5521 times | Tue 31 December 2019 | 35.31 (6.87%) | 32.99 | 32.99 - 35.48 | 0.3629 times | Mon 31 December 2018 | 33.04 (-3.5%) | 34.23 | 32.70 - 34.23 | 0.2936 times | Wed 27 December 2017 | 34.24 (0%) | 34.50 | 34.07 - 34.55 | 0.0383 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrIntermediate
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrIntermediate (SPIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrIntermediate in short term and the sell signal is strong.
SpdrIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrIntermediate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.8 and SpdrIntermediate SPIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrIntermediate SPIB stock. Volume based technical analysis of SpdrIntermediate SPIB stock is negative.
SpdrIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value |
| 5 day DMA | 33.78 |
| 12 day DMA | 33.8 |
| 20 day DMA | 33.85 |
| 35 day DMA | 33.82 |
| 50 day DMA | 33.87 |
| 100 day DMA | 33.82 |
| 150 day DMA | 33.64 |
| 200 day DMA | 33.49 |
EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.77 | 33.78 | 33.8 |
| 12 day EMA | 33.79 | 33.8 | 33.81 |
| 20 day EMA | 33.81 | 33.82 | 33.83 |
| 35 day EMA | 33.84 | 33.85 | 33.86 |
| 50 day EMA | 33.86 | 33.87 | 33.87 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.78 | 33.8 | 33.81 |
| 12 day SMA | 33.8 | 33.81 | 33.82 |
| 20 day SMA | 33.85 | 33.86 | 33.86 |
| 35 day SMA | 33.82 | 33.83 | 33.83 |
| 50 day SMA | 33.87 | 33.88 | 33.88 |
| 100 day SMA | 33.82 | 33.82 | 33.81 |
| 150 day SMA | 33.64 | 33.63 | 33.63 |
| 200 day SMA | 33.49 | 33.49 | 33.49 |
Videos related to: SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
