Munafa Stock Market Course + Intraday & FNO calls 
SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPIB
- SPIB Experts view
- Tomorrow's Movement SPIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntermediate
Strong intraday Stock price targets for SpdrIntermediate are 33.43 and 33.54
| Intraday Target 1 | 33.4 |
| Intraday Target 2 | 33.45 |
| Intraday Target 3 | 33.51 |
| Intraday Target 4 | 33.56 |
| Intraday Target 5 | 33.62 |
Daily price and volume Spdr Intermediate
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.50 (-0.3%) | 33.56 | 33.46 - 33.57 | 0.9091 times | Tue 28 April 2026 | 33.60 (-0.06%) | 33.58 | 33.56 - 33.61 | 0.7487 times | Mon 27 April 2026 | 33.62 (-0.15%) | 33.65 | 33.57 - 33.69 | 0.8164 times | Fri 24 April 2026 | 33.67 (0.15%) | 33.62 | 33.60 - 33.69 | 0.8133 times | Thu 23 April 2026 | 33.62 (-0.15%) | 33.69 | 33.58 - 33.69 | 0.8787 times | Wed 22 April 2026 | 33.67 (0.09%) | 33.69 | 33.66 - 33.72 | 0.9794 times | Tue 21 April 2026 | 33.64 (-0.27%) | 33.69 | 33.64 - 33.71 | 1.3149 times | Mon 20 April 2026 | 33.73 (0%) | 33.74 | 33.69 - 33.74 | 1.0902 times | Fri 17 April 2026 | 33.73 (0.39%) | 33.74 | 33.70 - 33.77 | 1.5691 times | Thu 16 April 2026 | 33.60 (-0.24%) | 33.69 | 33.60 - 33.69 | 0.88 times | Wed 15 April 2026 | 33.68 (-0.03%) | 33.67 | 33.64 - 33.68 | 0.7757 times |
Weekly price and charts SpdrIntermediate
Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.37 and 33.6
| Weekly Target 1 | 33.32 |
| Weekly Target 2 | 33.41 |
| Weekly Target 3 | 33.55 |
| Weekly Target 4 | 33.64 |
| Weekly Target 5 | 33.78 |
Weekly price and volumes for Spdr Intermediate
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.50 (-0.5%) | 33.65 | 33.46 - 33.69 | 0.4726 times | Fri 24 April 2026 | 33.67 (-0.18%) | 33.74 | 33.58 - 33.74 | 0.9697 times | Fri 17 April 2026 | 33.73 (0.51%) | 33.55 | 33.54 - 33.77 | 0.9405 times | Fri 10 April 2026 | 33.56 (0.18%) | 33.01 | 30.93 - 33.66 | 0.8407 times | Thu 02 April 2026 | 33.50 (0.6%) | 33.43 | 33.38 - 33.56 | 1.147 times | Fri 27 March 2026 | 33.30 (-0.12%) | 33.39 | 33.23 - 33.52 | 1.1721 times | Fri 20 March 2026 | 33.34 (-0.3%) | 33.56 | 33.31 - 33.62 | 1.1865 times | Fri 13 March 2026 | 33.44 (-0.95%) | 33.73 | 33.41 - 33.86 | 1.4631 times | Fri 06 March 2026 | 33.76 (-1.03%) | 34.00 | 33.72 - 34.00 | 1.2346 times | Fri 27 February 2026 | 34.11 (0.21%) | 34.05 | 34.05 - 34.14 | 0.5731 times | Fri 20 February 2026 | 34.04 (0%) | 34.03 | 34.00 - 34.06 | 0.4527 times |
Monthly price and charts SpdrIntermediate
Strong monthly Stock price targets for SpdrIntermediate SPIB are 32.22 and 35.06
| Monthly Target 1 | 29.89 |
| Monthly Target 2 | 31.7 |
| Monthly Target 3 | 32.733333333333 |
| Monthly Target 4 | 34.54 |
| Monthly Target 5 | 35.57 |
Monthly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.50 (-0.12%) | 33.44 | 30.93 - 33.77 | 1.2416 times | Tue 31 March 2026 | 33.54 (-1.67%) | 34.00 | 33.23 - 34.00 | 1.9855 times | Fri 27 February 2026 | 34.11 (0.56%) | 33.80 | 33.73 - 34.14 | 0.8143 times | Fri 30 January 2026 | 33.92 (0.33%) | 33.84 | 33.50 - 33.95 | 1.0234 times | Wed 31 December 2025 | 33.81 (-0.62%) | 33.81 | 33.38 - 33.91 | 0.7748 times | Fri 28 November 2025 | 34.02 (0.41%) | 33.72 | 33.69 - 34.16 | 0.5162 times | Fri 31 October 2025 | 33.88 (-0.03%) | 33.86 | 33.81 - 34.08 | 0.804 times | Tue 30 September 2025 | 33.89 (0.39%) | 33.56 | 33.55 - 34.06 | 0.8636 times | Fri 29 August 2025 | 33.76 (0.81%) | 33.54 | 33.50 - 33.79 | 1.0499 times | Thu 31 July 2025 | 33.49 (-0.27%) | 33.46 | 33.26 - 33.58 | 0.9266 times | Mon 30 June 2025 | 33.58 (0.96%) | 33.10 | 33.03 - 33.60 | 0.8442 times |
Yearly price and charts SpdrIntermediate
Strong yearly Stock price targets for SpdrIntermediate SPIB are 30.61 and 33.82
| Yearly Target 1 | 29.65 |
| Yearly Target 2 | 31.57 |
| Yearly Target 3 | 32.856666666667 |
| Yearly Target 4 | 34.78 |
| Yearly Target 5 | 36.07 |
Yearly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.50 (-0.92%) | 33.84 | 30.93 - 34.14 | 0.8544 times | Wed 31 December 2025 | 33.81 (3.21%) | 32.82 | 32.38 - 34.16 | 1.8161 times | Tue 31 December 2024 | 32.76 (-0.21%) | 32.77 | 31.98 - 33.86 | 1.4042 times | Fri 29 December 2023 | 32.83 (3.14%) | 32.04 | 30.89 - 32.91 | 1.9122 times | Fri 30 December 2022 | 31.83 (-11.95%) | 36.06 | 30.69 - 36.06 | 1.6965 times | Fri 31 December 2021 | 36.15 (-2.77%) | 37.13 | 35.93 - 37.16 | 1.0514 times | Thu 31 December 2020 | 37.18 (5.3%) | 35.34 | 30.10 - 37.19 | 0.5602 times | Tue 31 December 2019 | 35.31 (6.87%) | 32.99 | 32.99 - 35.48 | 0.3682 times | Mon 31 December 2018 | 33.04 (-3.5%) | 34.23 | 32.70 - 34.23 | 0.2979 times | Wed 27 December 2017 | 34.24 (0%) | 34.50 | 34.07 - 34.55 | 0.0388 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrIntermediate
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Intermediate SPIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.55
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 34, while middle bands are at 34 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrIntermediate (SPIB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrIntermediate in short term and the sell signal is strong.
SpdrIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrIntermediate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.65 and SpdrIntermediate SPIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrIntermediate SPIB stock. Volume based technical analysis of SpdrIntermediate SPIB stock is negative.
SpdrIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value |
| 5 day DMA | 33.6 |
| 12 day DMA | 33.65 |
| 20 day DMA | 33.6 |
| 35 day DMA | 33.55 |
| 50 day DMA | 33.68 |
| 100 day DMA | 33.76 |
| 150 day DMA | 33.81 |
| 200 day DMA | 33.76 |
EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.59 | 33.63 | 33.65 |
| 12 day EMA | 33.61 | 33.63 | 33.64 |
| 20 day EMA | 33.61 | 33.62 | 33.62 |
| 35 day EMA | 33.66 | 33.67 | 33.67 |
| 50 day EMA | 33.7 | 33.71 | 33.71 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.6 | 33.64 | 33.64 |
| 12 day SMA | 33.65 | 33.66 | 33.65 |
| 20 day SMA | 33.6 | 33.6 | 33.59 |
| 35 day SMA | 33.55 | 33.56 | 33.56 |
| 50 day SMA | 33.68 | 33.69 | 33.7 |
| 100 day SMA | 33.76 | 33.77 | 33.77 |
| 150 day SMA | 33.81 | 33.81 | 33.81 |
| 200 day SMA | 33.76 | 33.76 | 33.76 |
Videos related to: SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
