SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntermediate

Strong intraday Stock price targets for SpdrIntermediate are 33.05 and 33.23

Intraday Target 1	33
Intraday Target 2	33.1
Intraday Target 3	33.183333333333
Intraday Target 4	33.28
Intraday Target 5	33.36

Daily price and volume Spdr Intermediate

Date	Closing	Open	Range	Volume
Wed 11 December 2024	33.19 (-0.03%)	33.26	33.09 - 33.27	1.129 times
Tue 10 December 2024	33.20 (-0.06%)	33.24	33.17 - 33.26	1.6039 times
Mon 09 December 2024	33.22 (0.39%)	33.25	33.21 - 33.25	0.9917 times
Tue 26 November 2024	33.09 (0%)	33.12	33.03 - 33.12	1.4178 times
Tue 26 November 2024	33.09 (-0.09%)	33.12	33.03 - 33.12	1.4178 times
Mon 25 November 2024	33.12 (0.52%)	33.11	32.93 - 33.14	0.9314 times
Fri 22 November 2024	32.95 (0.06%)	32.96	32.92 - 32.97	0.6391 times
Thu 21 November 2024	32.93 (-0.06%)	32.96	32.91 - 33.01	0.8079 times
Wed 20 November 2024	32.95 (-0.15%)	32.94	32.93 - 33.07	0.6461 times
Tue 19 November 2024	33.00 (0.15%)	33.00	32.98 - 33.02	0.4153 times
Mon 18 November 2024	32.95 (0.09%)	32.91	32.90 - 32.98	0.5273 times

Daily chart SpdrIntermediate

Weekly price and charts SpdrIntermediate

Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.05 and 33.23

Weekly Target 1	33
Weekly Target 2	33.1
Weekly Target 3	33.183333333333
Weekly Target 4	33.28
Weekly Target 5	33.36

Weekly price and volumes for Spdr Intermediate

Date	Closing	Open	Range	Volume
Wed 11 December 2024	33.19 (0.3%)	33.25	33.09 - 33.27	1.328 times
Tue 26 November 2024	33.09 (0%)	33.12	33.03 - 33.12	0.5055 times
Tue 26 November 2024	33.09 (0.42%)	33.11	32.93 - 33.14	0.8376 times
Fri 22 November 2024	32.95 (0.09%)	32.91	32.90 - 33.07	1.0824 times
Fri 15 November 2024	32.92 (-0.54%)	33.05	32.80 - 33.10	1.1092 times
Fri 08 November 2024	33.10 (0.7%)	33.00	32.85 - 33.15	0.9454 times
Fri 01 November 2024	32.87 (-0.81%)	33.17	32.85 - 33.30	1.001 times
Fri 25 October 2024	33.14 (-0.66%)	33.30	33.12 - 33.35	1.274 times
Fri 18 October 2024	33.36 (0.06%)	33.31	33.27 - 33.46	0.7863 times
Fri 11 October 2024	33.34 (-0.18%)	33.34	33.26 - 33.38	1.1305 times
Fri 04 October 2024	33.40 (-1.12%)	33.77	33.37 - 33.77	1.4724 times

weekly chart SpdrIntermediate

Monthly price and charts SpdrIntermediate

Strong monthly Stock price targets for SpdrIntermediate SPIB are 33.05 and 33.23

Monthly Target 1	33
Monthly Target 2	33.1
Monthly Target 3	33.183333333333
Monthly Target 4	33.28
Monthly Target 5	33.36

Monthly price and volumes Spdr Intermediate

Date	Closing	Open	Range	Volume
Wed 11 December 2024	33.19 (0.3%)	33.25	33.09 - 33.27	0.3216 times
Tue 26 November 2024	33.09 (0.12%)	33.04	32.80 - 33.15	1.1271 times
Thu 31 October 2024	33.05 (-1.96%)	33.66	33.00 - 33.72	1.2632 times
Mon 30 September 2024	33.71 (0.84%)	33.40	33.32 - 33.86	1.1227 times
Fri 30 August 2024	33.43 (1.06%)	33.02	32.96 - 33.56	1.1509 times
Wed 31 July 2024	33.08 (1.6%)	32.40	32.34 - 33.09	0.8781 times
Fri 28 June 2024	32.56 (0.25%)	32.43	32.38 - 32.71	0.779 times
Fri 31 May 2024	32.48 (1.09%)	32.08	32.02 - 32.58	1.0539 times
Tue 30 April 2024	32.13 (-1.71%)	32.57	31.98 - 32.57	1.3122 times
Thu 28 March 2024	32.69 (0.58%)	32.44	32.32 - 32.75	0.9913 times
Thu 29 February 2024	32.50 (-1.25%)	32.97	32.37 - 32.97	1.2666 times

monthly chart SpdrIntermediate

Indicator Analysis of SpdrIntermediate

Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Intermediate SPIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.11

Munafa value: 70 as on Wed 11 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrIntermediate (SPIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrIntermediate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrIntermediate in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrIntermediate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.1 and SpdrIntermediate SPIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrIntermediate SPIB stock. Volume based technical analysis of SpdrIntermediate SPIB stock is negative.

SpdrIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Intermediate SPIB

DMA (daily moving average) of Spdr Intermediate SPIB

DMA period	DMA value
5 day DMA	33.16
12 day DMA	33.05
20 day DMA	33.02
35 day DMA	33.09
50 day DMA	33.22
100 day DMA	33.27
150 day DMA	33.03
200 day DMA	32.87

EMA (exponential moving average) of Spdr Intermediate SPIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.16	33.14	33.11
12 day EMA	33.09	33.07	33.05
20 day EMA	33.08	33.07	33.06
35 day EMA	33.17	33.17	33.17
50 day EMA	33.26	33.26	33.26

SMA (simple moving average) of Spdr Intermediate SPIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.16	33.14	33.09
12 day SMA	33.05	33.02	33
20 day SMA	33.02	33.01	32.99
35 day SMA	33.09	33.09	33.1
50 day SMA	33.22	33.23	33.24
100 day SMA	33.27	33.26	33.26
150 day SMA	33.03	33.02	33.02
200 day SMA	32.87	32.87	32.86