Munafa Stock Market Course + Intraday & FNO calls 
SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPIB
- SPIB Experts view
- Tomorrow's Movement SPIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntermediate
Strong intraday Stock price targets for SpdrIntermediate are 33.29 and 33.38
| Intraday Target 1 | 33.27 |
| Intraday Target 2 | 33.31 |
| Intraday Target 3 | 33.356666666667 |
| Intraday Target 4 | 33.4 |
| Intraday Target 5 | 33.45 |
Daily price and volume Spdr Intermediate
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.36 (0.03%) | 33.40 | 33.31 - 33.40 | 0.3591 times | Thu 21 May 2026 | 33.35 (0.06%) | 33.27 | 33.23 - 33.36 | 1.3085 times | Wed 20 May 2026 | 33.33 (0.42%) | 33.19 | 33.18 - 33.35 | 1.0836 times | Tue 19 May 2026 | 33.19 (-0.24%) | 33.20 | 33.15 - 33.24 | 1.2284 times | Mon 18 May 2026 | 33.27 (-0.09%) | 33.33 | 33.25 - 33.35 | 0.6648 times | Fri 15 May 2026 | 33.30 (-0.3%) | 33.30 | 33.18 - 33.34 | 0.9338 times | Thu 14 May 2026 | 33.40 (-0.09%) | 33.50 | 33.40 - 33.50 | 0.8155 times | Wed 13 May 2026 | 33.43 (0.03%) | 33.43 | 33.37 - 33.44 | 1.286 times | Tue 12 May 2026 | 33.42 (-0.18%) | 33.43 | 33.39 - 33.43 | 0.9305 times | Mon 11 May 2026 | 33.48 (-0.15%) | 33.51 | 33.47 - 33.52 | 1.3898 times | Fri 08 May 2026 | 33.53 (0.24%) | 33.53 | 33.51 - 33.55 | 1.4395 times |
Weekly price and charts SpdrIntermediate
Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.26 and 33.51
| Weekly Target 1 | 33.05 |
| Weekly Target 2 | 33.21 |
| Weekly Target 3 | 33.303333333333 |
| Weekly Target 4 | 33.46 |
| Weekly Target 5 | 33.55 |
Weekly price and volumes for Spdr Intermediate
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.36 (0.18%) | 33.33 | 33.15 - 33.40 | 0.7281 times | Fri 15 May 2026 | 33.30 (-0.69%) | 33.51 | 33.18 - 33.52 | 0.8395 times | Fri 08 May 2026 | 33.53 (0.27%) | 33.43 | 33.33 - 33.58 | 0.964 times | Fri 01 May 2026 | 33.44 (-0.68%) | 33.65 | 33.42 - 33.75 | 0.9482 times | Fri 24 April 2026 | 33.67 (-0.18%) | 33.74 | 33.58 - 33.74 | 1.0105 times | Fri 17 April 2026 | 33.73 (0.51%) | 33.55 | 33.54 - 33.77 | 0.9801 times | Fri 10 April 2026 | 33.56 (0.18%) | 33.01 | 30.93 - 33.66 | 0.8762 times | Thu 02 April 2026 | 33.50 (0.6%) | 33.43 | 33.38 - 33.56 | 1.1954 times | Fri 27 March 2026 | 33.30 (-0.12%) | 33.39 | 33.23 - 33.52 | 1.2215 times | Fri 20 March 2026 | 33.34 (-0.3%) | 33.56 | 33.31 - 33.62 | 1.2365 times | Fri 13 March 2026 | 33.44 (-0.95%) | 33.73 | 33.41 - 33.86 | 1.5248 times |
Monthly price and charts SpdrIntermediate
Strong monthly Stock price targets for SpdrIntermediate SPIB are 32.96 and 33.56
| Monthly Target 1 | 32.82 |
| Monthly Target 2 | 33.09 |
| Monthly Target 3 | 33.42 |
| Monthly Target 4 | 33.69 |
| Monthly Target 5 | 34.02 |
Monthly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.36 (-0.57%) | 33.45 | 33.15 - 33.75 | 0.9057 times | Thu 30 April 2026 | 33.55 (0.03%) | 33.44 | 30.93 - 33.77 | 1.3341 times | Tue 31 March 2026 | 33.54 (-1.67%) | 34.00 | 33.23 - 34.00 | 2.0005 times | Fri 27 February 2026 | 34.11 (0.56%) | 33.80 | 33.73 - 34.14 | 0.781 times | Fri 30 January 2026 | 33.92 (0.33%) | 33.84 | 33.50 - 33.95 | 1.0311 times | Wed 31 December 2025 | 33.81 (-0.62%) | 33.81 | 33.38 - 33.91 | 0.7807 times | Fri 28 November 2025 | 34.02 (0.41%) | 33.72 | 33.69 - 34.16 | 0.5201 times | Fri 31 October 2025 | 33.88 (-0.03%) | 33.86 | 33.81 - 34.08 | 0.8101 times | Tue 30 September 2025 | 33.89 (0.39%) | 33.56 | 33.55 - 34.06 | 0.8702 times | Fri 29 August 2025 | 33.76 (0.81%) | 33.54 | 33.50 - 33.79 | 0.9666 times | Thu 31 July 2025 | 33.49 (-0.27%) | 33.46 | 33.26 - 33.58 | 0.9337 times |
Yearly price and charts SpdrIntermediate
Strong yearly Stock price targets for SpdrIntermediate SPIB are 30.54 and 33.75
| Yearly Target 1 | 29.6 |
| Yearly Target 2 | 31.48 |
| Yearly Target 3 | 32.81 |
| Yearly Target 4 | 34.69 |
| Yearly Target 5 | 36.02 |
Yearly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.36 (-1.33%) | 33.84 | 30.93 - 34.14 | 1.0147 times | Wed 31 December 2025 | 33.81 (3.21%) | 32.82 | 32.38 - 34.16 | 1.7767 times | Tue 31 December 2024 | 32.76 (-0.21%) | 32.77 | 31.98 - 33.86 | 1.3786 times | Fri 29 December 2023 | 32.83 (3.14%) | 32.04 | 30.89 - 32.91 | 1.8698 times | Fri 30 December 2022 | 31.83 (-11.95%) | 36.06 | 30.69 - 36.06 | 1.6584 times | Fri 31 December 2021 | 36.15 (-2.77%) | 37.13 | 35.93 - 37.16 | 1.0348 times | Thu 31 December 2020 | 37.18 (5.3%) | 35.34 | 30.10 - 37.19 | 0.561 times | Tue 31 December 2019 | 35.31 (6.87%) | 32.99 | 32.99 - 35.48 | 0.3687 times | Mon 31 December 2018 | 33.04 (-3.5%) | 34.23 | 32.70 - 34.23 | 0.2983 times | Wed 27 December 2017 | 34.24 (0%) | 34.50 | 34.07 - 34.55 | 0.0389 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrIntermediate
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 34, while middle bands are at 34 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrIntermediate (SPIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrIntermediate in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrIntermediate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.36 and SpdrIntermediate SPIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrIntermediate SPIB stock. Volume based technical analysis of SpdrIntermediate SPIB stock is negative.
SpdrIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value |
| 5 day DMA | 33.3 |
| 12 day DMA | 33.38 |
| 20 day DMA | 33.43 |
| 35 day DMA | 33.51 |
| 50 day DMA | 33.49 |
| 100 day DMA | 33.69 |
| 150 day DMA | 33.75 |
| 200 day DMA | 33.76 |
EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.33 | 33.32 | 33.31 |
| 12 day EMA | 33.37 | 33.37 | 33.37 |
| 20 day EMA | 33.41 | 33.41 | 33.42 |
| 35 day EMA | 33.44 | 33.44 | 33.45 |
| 50 day EMA | 33.49 | 33.5 | 33.51 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.3 | 33.29 | 33.3 |
| 12 day SMA | 33.38 | 33.39 | 33.4 |
| 20 day SMA | 33.43 | 33.44 | 33.46 |
| 35 day SMA | 33.51 | 33.52 | 33.52 |
| 50 day SMA | 33.49 | 33.5 | 33.51 |
| 100 day SMA | 33.69 | 33.7 | 33.7 |
| 150 day SMA | 33.75 | 33.76 | 33.76 |
| 200 day SMA | 33.76 | 33.76 | 33.76 |
Videos related to: SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
