Munafa Stock Market Course + Intraday & FNO calls 
SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPIB
- SPIB Experts view
- Tomorrow's Movement SPIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntermediate
Strong intraday Stock price targets for SpdrIntermediate are 33.8 and 33.95
| Intraday Target 1 | 33.77 |
| Intraday Target 2 | 33.83 |
| Intraday Target 3 | 33.916666666667 |
| Intraday Target 4 | 33.98 |
| Intraday Target 5 | 34.07 |
Daily price and volume Spdr Intermediate
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 33.90 (-0.62%) | 34.00 | 33.85 - 34.00 | 2.1196 times | Fri 27 February 2026 | 34.11 (0.06%) | 34.11 | 34.10 - 34.14 | 1.51 times | Thu 26 February 2026 | 34.09 (0.06%) | 34.06 | 34.06 - 34.09 | 0.5543 times | Wed 25 February 2026 | 34.07 (0%) | 34.07 | 34.05 - 34.08 | 0.7902 times | Tue 24 February 2026 | 34.07 (-0.09%) | 34.07 | 34.05 - 34.09 | 1.0712 times | Mon 23 February 2026 | 34.10 (0.18%) | 34.05 | 34.05 - 34.11 | 0.4771 times | Fri 20 February 2026 | 34.04 (0%) | 34.03 | 34.02 - 34.06 | 0.7021 times | Thu 19 February 2026 | 34.04 (0.06%) | 34.00 | 34.00 - 34.05 | 0.8049 times | Wed 18 February 2026 | 34.02 (-0.09%) | 34.02 | 34.01 - 34.04 | 0.713 times | Tue 17 February 2026 | 34.05 (0.03%) | 34.03 | 34.01 - 34.05 | 1.2577 times | Fri 13 February 2026 | 34.04 (0%) | 34.03 | 34.01 - 34.04 | 0.8802 times |
Weekly price and charts SpdrIntermediate
Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.8 and 33.95
| Weekly Target 1 | 33.77 |
| Weekly Target 2 | 33.83 |
| Weekly Target 3 | 33.916666666667 |
| Weekly Target 4 | 33.98 |
| Weekly Target 5 | 34.07 |
Weekly price and volumes for Spdr Intermediate
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 33.90 (-0.62%) | 34.00 | 33.85 - 34.00 | 0.4948 times | Fri 27 February 2026 | 34.11 (0.21%) | 34.05 | 34.05 - 34.14 | 1.0277 times | Fri 20 February 2026 | 34.04 (0%) | 34.03 | 34.00 - 34.06 | 0.8118 times | Fri 13 February 2026 | 34.04 (0%) | 34.03 | 34.01 - 34.04 | 0.2055 times | Fri 13 February 2026 | 34.04 (0.5%) | 33.85 | 33.85 - 34.04 | 1.0639 times | Fri 06 February 2026 | 33.87 (-0.15%) | 33.80 | 33.73 - 33.90 | 1.1564 times | Fri 30 January 2026 | 33.92 (0.15%) | 33.95 | 33.55 - 33.95 | 1.4353 times | Fri 23 January 2026 | 33.87 (0.12%) | 33.50 | 33.50 - 33.87 | 0.9141 times | Fri 16 January 2026 | 33.83 (-0.06%) | 33.90 | 33.80 - 33.92 | 1.6117 times | Fri 09 January 2026 | 33.85 (0.09%) | 33.85 | 33.81 - 33.90 | 1.2787 times | Fri 02 January 2026 | 33.82 (-0.12%) | 33.86 | 33.79 - 33.89 | 0.4033 times |
Monthly price and charts SpdrIntermediate
Strong monthly Stock price targets for SpdrIntermediate SPIB are 33.8 and 33.95
| Monthly Target 1 | 33.77 |
| Monthly Target 2 | 33.83 |
| Monthly Target 3 | 33.916666666667 |
| Monthly Target 4 | 33.98 |
| Monthly Target 5 | 34.07 |
Monthly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 33.90 (-0.62%) | 34.00 | 33.85 - 34.00 | 0.1225 times | Fri 27 February 2026 | 34.11 (0.56%) | 33.80 | 33.73 - 34.14 | 1.056 times | Fri 30 January 2026 | 33.92 (0.33%) | 33.84 | 33.50 - 33.95 | 1.3271 times | Wed 31 December 2025 | 33.81 (-0.62%) | 33.81 | 33.38 - 33.91 | 1.0048 times | Fri 28 November 2025 | 34.02 (0.41%) | 33.72 | 33.69 - 34.16 | 0.6694 times | Fri 31 October 2025 | 33.88 (-0.03%) | 33.86 | 33.81 - 34.08 | 1.0426 times | Tue 30 September 2025 | 33.89 (0.39%) | 33.56 | 33.55 - 34.06 | 1.1199 times | Fri 29 August 2025 | 33.76 (0.81%) | 33.54 | 33.50 - 33.79 | 1.3615 times | Thu 31 July 2025 | 33.49 (-0.27%) | 33.46 | 33.26 - 33.58 | 1.2016 times | Mon 30 June 2025 | 33.58 (0.96%) | 33.10 | 33.03 - 33.60 | 1.0948 times | Fri 30 May 2025 | 33.26 (-0.12%) | 33.22 | 32.91 - 33.29 | 1.1594 times |
Yearly price and charts SpdrIntermediate
Strong yearly Stock price targets for SpdrIntermediate SPIB are 33.7 and 34.34
| Yearly Target 1 | 33.21 |
| Yearly Target 2 | 33.55 |
| Yearly Target 3 | 33.846666666667 |
| Yearly Target 4 | 34.19 |
| Yearly Target 5 | 34.49 |
Yearly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 33.90 (0.27%) | 33.84 | 33.50 - 34.14 | 0.3441 times | Wed 31 December 2025 | 33.81 (3.21%) | 32.82 | 32.38 - 34.16 | 1.9174 times | Tue 31 December 2024 | 32.76 (-0.21%) | 32.77 | 31.98 - 33.86 | 1.4826 times | Fri 29 December 2023 | 32.83 (3.14%) | 32.04 | 30.89 - 32.91 | 2.0189 times | Fri 30 December 2022 | 31.83 (-11.95%) | 36.06 | 30.69 - 36.06 | 1.7911 times | Fri 31 December 2021 | 36.15 (-2.77%) | 37.13 | 35.93 - 37.16 | 1.11 times | Thu 31 December 2020 | 37.18 (5.3%) | 35.34 | 30.10 - 37.19 | 0.5914 times | Tue 31 December 2019 | 35.31 (6.87%) | 32.99 | 32.99 - 35.48 | 0.3888 times | Mon 31 December 2018 | 33.04 (-3.5%) | 34.23 | 32.70 - 34.23 | 0.3146 times | Wed 27 December 2017 | 34.24 (0%) | 34.50 | 34.07 - 34.55 | 0.041 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrIntermediate
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Intermediate SPIB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr Intermediate SPIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.08
Tomorrow's movement Prediction of Spdr Intermediate SPIB looks bearish. It has broken an important moving average level of 33.99 with high volumes
Munafa value: 25 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrIntermediate (SPIB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrIntermediate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrIntermediate in short term but the sell signal is initial and weak.
SpdrIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrIntermediate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.03 and SpdrIntermediate SPIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrIntermediate SPIB stock. Volume based technical analysis of SpdrIntermediate SPIB stock is negative.
SpdrIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value |
| 5 day DMA | 34.05 |
| 12 day DMA | 34.05 |
| 20 day DMA | 33.97 |
| 35 day DMA | 33.93 |
| 50 day DMA | 33.9 |
| 100 day DMA | 33.89 |
| 150 day DMA | 33.84 |
| 200 day DMA | 33.69 |
EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.02 | 34.08 | 34.07 |
| 12 day EMA | 34.01 | 34.03 | 34.02 |
| 20 day EMA | 33.99 | 34 | 33.99 |
| 35 day EMA | 33.96 | 33.96 | 33.95 |
| 50 day EMA | 33.91 | 33.91 | 33.9 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.05 | 34.09 | 34.07 |
| 12 day SMA | 34.05 | 34.05 | 34.03 |
| 20 day SMA | 33.97 | 33.97 | 33.96 |
| 35 day SMA | 33.93 | 33.92 | 33.92 |
| 50 day SMA | 33.9 | 33.89 | 33.89 |
| 100 day SMA | 33.89 | 33.89 | 33.89 |
| 150 day SMA | 33.84 | 33.83 | 33.83 |
| 200 day SMA | 33.69 | 33.68 | 33.68 |
Videos related to: SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
