PVM Price Volume Measure charts Invesco S&P 500 Garp ETF SPGP share AMEX Stock Exchange

Stock SPGP - Share Invesco S&P 500 Garp ETF trades in AMEX

Daily Support: 118.09
Daily Resistance: 118.87
5 Day Moving Average is 116.99
20 Day Moving Average is 116.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.51%	118.15	118.29	118.67	117.89	-70.62%
Thu 21 May 2026	0.14%	116.75	117.69	117.80	116.33	-54.55%
Wed 20 May 2026	2.07%	115.33	117.53	117.53	114.35	-65.29%
Tue 19 May 2026	-0.98%	115.83	115.15	115.83	114.86	-65.67%
Mon 18 May 2026	0.3%	116.13	116.29	116.88	115.67	-70.69%
Fri 15 May 2026	-0.94%	116.15	115.94	116.43	115.78	-74.09%
Thu 14 May 2026	0.96%	116.46	117.04	117.23	116.38	-52.82%
Wed 13 May 2026	-0.63%	116.41	115.93	116.41	115.69	-65.97%
Tue 12 May 2026	0.01%	116.31	116.66	116.84	115.54	-49.13%
Mon 11 May 2026	-0.64%	117.17	116.65	117.32	116.55	-54.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco S&P 500 Garp ETF SPGP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!