PVM Price Volume Measure charts Invesco S&P 500 Garp ETF SPGP share AMEX Stock Exchange

Stock SPGP - Share Invesco S&P 500 Garp ETF trades in AMEX

Daily Support: 112.83
Daily Resistance: 113.51
5 Day Moving Average is 112.86
20 Day Moving Average is 110.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.19%	113.50	113.29	113.73	113.05	-32.05%
Wed 03 Dec 2025	0.83%	112.70	113.51	113.54	112.49	-69.25%
Tue 02 Dec 2025	0.32%	112.52	112.58	112.91	111.98	-79.6%
Mon 01 Dec 2025	-0.44%	111.93	112.22	113.01	111.93	-73.89%
Fri 28 Nov 2025	0.41%	112.43	112.72	112.96	112.36	-86.98%
Wed 26 Nov 2025	0.78%	111.70	112.26	112.70	111.70	-84.01%
Tue 25 Nov 2025	1.72%	109.24	111.39	111.53	109.24	-83.7%
Mon 24 Nov 2025	0.66%	109.20	109.51	109.92	108.72	-56.93%
Fri 21 Nov 2025	2.15%	106.96	108.79	109.45	106.96	-62.32%
Thu 20 Nov 2025	-1.43%	109.50	106.50	109.85	106.37	-13.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco S&P 500 Garp ETF SPGP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!