PVM Price Volume Measure charts Invesco S&P 500 Garp ETF SPGP share AMEX Stock Exchange

Stock SPGP - Share Invesco S&P 500 Garp ETF trades in AMEX

Daily Support: 119.72
Daily Resistance: 121.34
5 Day Moving Average is 119.23
20 Day Moving Average is 119.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.8%	119.81	120.39	120.66	119.04	-56.77%
Thu 11 Jun 2026	2.37%	117.26	119.44	119.65	117.06	-64.09%
Wed 10 Jun 2026	-2.74%	118.83	116.67	119.60	116.67	-46.58%
Tue 09 Jun 2026	0.22%	120.39	119.96	121.51	117.58	-13.84%
Mon 08 Jun 2026	0.32%	119.93	119.70	120.50	119.70	-88.79%
Fri 05 Jun 2026	-1.96%	120.96	119.32	121.10	118.97	-66.44%
Thu 04 Jun 2026	1.07%	120.65	121.71	121.90	120.65	-88.04%
Wed 03 Jun 2026	-0.59%	120.45	120.42	120.58	119.99	-75.37%
Tue 02 Jun 2026	0.3%	120.53	121.13	121.16	120.25	-71.05%
Mon 01 Jun 2026	0.53%	119.63	120.77	121.04	119.63	-85.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco S&P 500 Garp ETF SPGP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!