ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 115.44 and 116.51

Intraday Target 1114.57
Intraday Target 2115.23
Intraday Target 3115.64
Intraday Target 4116.3
Intraday Target 5116.71

Daily price and volume Invesco S

Date Closing Open Range Volume
Wed 25 February 2026 115.89 (0.66%) 115.46 114.98 - 116.05 0.6241 times
Tue 24 February 2026 115.13 (1.2%) 113.82 113.50 - 115.30 1.2195 times
Mon 23 February 2026 113.77 (-2.54%) 116.26 113.25 - 116.26 1.5478 times
Fri 20 February 2026 116.74 (0.88%) 115.34 115.26 - 116.85 0.831 times
Thu 19 February 2026 115.72 (-0.36%) 115.81 114.94 - 115.93 0.8723 times
Wed 18 February 2026 116.14 (0.74%) 115.23 115.23 - 116.48 1.054 times
Tue 17 February 2026 115.29 (0.65%) 114.71 113.92 - 115.53 1.3621 times
Fri 13 February 2026 114.55 (0%) 114.26 113.48 - 115.24 0.6557 times
Fri 13 February 2026 114.55 (0.45%) 114.26 113.48 - 115.24 0.6555 times
Thu 12 February 2026 114.04 (-2.28%) 116.92 113.48 - 117.40 1.178 times
Wed 11 February 2026 116.70 (-0.49%) 117.83 116.33 - 118.09 0.8773 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS SPGP are 113.07 and 116.08

Weekly Target 1112.12
Weekly Target 2114.01
Weekly Target 3115.13333333333
Weekly Target 4117.02
Weekly Target 5118.14

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Wed 25 February 2026 115.89 (-0.73%) 116.26 113.25 - 116.26 0.8733 times
Fri 20 February 2026 116.74 (1.91%) 114.71 113.92 - 116.85 1.0607 times
Fri 13 February 2026 114.55 (0%) 114.26 113.48 - 115.24 0.1688 times
Fri 13 February 2026 114.55 (-2.42%) 117.08 113.48 - 118.09 1.0277 times
Fri 06 February 2026 117.39 (1.92%) 115.12 114.05 - 117.54 1.4663 times
Fri 30 January 2026 115.18 (-0.7%) 116.20 114.49 - 117.06 1.1396 times
Fri 23 January 2026 115.99 (0.04%) 114.50 113.70 - 117.42 0.8787 times
Fri 16 January 2026 115.94 (-1.35%) 116.96 114.64 - 117.00 1.0175 times
Fri 09 January 2026 117.53 (2.63%) 114.96 114.94 - 117.90 1.2513 times
Fri 02 January 2026 114.52 (-0.87%) 115.13 113.67 - 115.46 1.1162 times
Fri 26 December 2025 115.53 (0.44%) 115.28 115.19 - 116.10 0.8611 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS SPGP are 114.57 and 119.41

Monthly Target 1110.9
Monthly Target 2113.4
Monthly Target 3115.74333333333
Monthly Target 4118.24
Monthly Target 5120.58

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Wed 25 February 2026 115.89 (0.62%) 115.12 113.25 - 118.09 0.589 times
Fri 30 January 2026 115.18 (1.13%) 114.42 113.67 - 117.90 0.6242 times
Wed 31 December 2025 113.89 (1.04%) 111.93 111.93 - 116.38 0.6765 times
Fri 28 November 2025 112.72 (0.2%) 110.98 106.37 - 113.11 0.8189 times
Fri 31 October 2025 112.50 (-0.99%) 113.06 110.89 - 115.88 0.8161 times
Tue 30 September 2025 113.62 (0.69%) 111.21 111.10 - 114.32 1.145 times
Fri 29 August 2025 112.84 (3.58%) 107.70 106.38 - 113.27 1.3312 times
Thu 31 July 2025 108.94 (1.15%) 107.38 106.53 - 111.43 1.3025 times
Mon 30 June 2025 107.70 (6.19%) 102.09 101.13 - 107.85 1.2964 times
Fri 30 May 2025 101.42 (5.16%) 96.72 96.43 - 105.04 1.4003 times
Wed 30 April 2025 96.44 (-3.44%) 99.50 84.13 - 101.44 2.3917 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS SPGP are 114.57 and 119.41

Yearly Target 1110.9
Yearly Target 2113.4
Yearly Target 3115.74333333333
Yearly Target 4118.24
Yearly Target 5120.58

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Wed 25 February 2026 115.89 (1.76%) 114.42 113.25 - 118.09 0.0835 times
Wed 31 December 2025 113.89 (8.59%) 105.77 84.13 - 116.38 1.2316 times
Tue 31 December 2024 104.88 (6.98%) 97.58 93.84 - 112.83 1.9566 times
Fri 29 December 2023 98.04 (18.69%) 83.16 80.32 - 99.38 2.2684 times
Fri 30 December 2022 82.60 (-14.87%) 97.20 73.71 - 97.25 1.2628 times
Fri 31 December 2021 97.03 (34.67%) 72.32 70.36 - 97.90 0.5594 times
Thu 31 December 2020 72.05 (14.17%) 63.53 36.96 - 72.21 0.4624 times
Tue 31 December 2019 63.11 (0%) 55.10 52.05 - 63.72 0.1753 times
Thu 26 February 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S SPGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 115.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S SPGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco S SPGP is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.

Munafa value: 55 as on Wed 25 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 114, while middle bands are at 115 and 117

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (SPGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.08 and InvescoS SPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoS SPGP stock. Volume based technical analysis of InvescoS SPGP stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S SPGP

DMA (daily moving average) of Invesco S SPGP

DMA period DMA value
5 day DMA 115.45
12 day DMA 115.48
20 day DMA 115.69
35 day DMA 115.9
50 day DMA 115.68
100 day DMA 114.05
150 day DMA 113.24
200 day DMA 111.2

EMA (exponential moving average) of Invesco S SPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA115.43115.2115.23
12 day EMA115.51115.44115.5
20 day EMA115.6115.57115.62
35 day EMA115.55115.53115.55
50 day EMA115.52115.51115.53

SMA (simple moving average) of Invesco S SPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA115.45115.5115.53
12 day SMA115.48115.61115.8
20 day SMA115.69115.69115.73
35 day SMA115.9115.95115.98
50 day SMA115.68115.65115.66
100 day SMA114.05114.04114.02
150 day SMA113.24113.19113.15
200 day SMA111.2111.11111.02

Videos related to: InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top