InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPGP
- SPGP Experts view
- Tomorrow's Movement SPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 125.1 and 126.86
| Intraday Target 1 | 123.86 |
| Intraday Target 2 | 124.57 |
| Intraday Target 3 | 125.61666666667 |
| Intraday Target 4 | 126.33 |
| Intraday Target 5 | 127.38 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 125.29 (-0.48%) | 124.90 | 124.90 - 126.66 | 2.8158 times | Tue 28 July 2026 | 125.90 (1.89%) | 123.99 | 123.99 - 126.00 | 1.2175 times | Mon 27 July 2026 | 123.57 (1.59%) | 122.86 | 122.86 - 123.65 | 1.4025 times | Fri 24 July 2026 | 121.64 (0.92%) | 120.64 | 120.64 - 122.51 | 0.4754 times | Thu 23 July 2026 | 120.53 (-0.68%) | 120.23 | 120.00 - 120.54 | 1.0159 times | Wed 22 July 2026 | 121.35 (-0.91%) | 122.33 | 121.20 - 122.50 | 0.3614 times | Tue 21 July 2026 | 122.47 (-0.21%) | 122.88 | 122.34 - 122.88 | 0.4954 times | Mon 20 July 2026 | 122.73 (-0.18%) | 123.15 | 122.52 - 123.34 | 0.7656 times | Fri 17 July 2026 | 122.95 (-0.55%) | 122.55 | 122.55 - 123.57 | 0.8865 times | Thu 16 July 2026 | 123.63 (0.52%) | 122.87 | 122.87 - 123.64 | 0.564 times | Wed 15 July 2026 | 122.99 (-0.2%) | 123.42 | 122.82 - 123.66 | 0.756 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 124.08 and 127.88
| Weekly Target 1 | 121.14 |
| Weekly Target 2 | 123.21 |
| Weekly Target 3 | 124.93666666667 |
| Weekly Target 4 | 127.01 |
| Weekly Target 5 | 128.74 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 125.29 (3%) | 122.86 | 122.86 - 126.66 | 1.5508 times | Fri 24 July 2026 | 121.64 (-1.07%) | 123.15 | 120.00 - 123.34 | 0.8883 times | Fri 17 July 2026 | 122.95 (-1.13%) | 124.61 | 122.55 - 125.09 | 1.2913 times | Fri 10 July 2026 | 124.36 (-0.07%) | 124.38 | 122.28 - 125.47 | 1.6229 times | Thu 02 July 2026 | 124.45 (2.34%) | 121.81 | 121.69 - 124.66 | 0.6042 times | Fri 26 June 2026 | 121.60 (0.98%) | 119.99 | 118.87 - 122.00 | 0.732 times | Thu 18 June 2026 | 120.42 (0.02%) | 121.86 | 118.87 - 122.19 | 0.9129 times | Fri 12 June 2026 | 120.39 (0.9%) | 119.93 | 116.67 - 121.51 | 1.2498 times | Fri 05 June 2026 | 119.32 (-0.67%) | 119.63 | 118.97 - 121.90 | 0.6155 times | Fri 29 May 2026 | 120.13 (1.56%) | 119.30 | 119.04 - 120.96 | 0.5323 times | Fri 22 May 2026 | 118.29 (2.03%) | 116.13 | 114.35 - 118.67 | 0.9746 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 122.65 and 129.31
| Monthly Target 1 | 117.32 |
| Monthly Target 2 | 121.31 |
| Monthly Target 3 | 123.98333333333 |
| Monthly Target 4 | 127.97 |
| Monthly Target 5 | 130.64 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 125.29 (2.47%) | 122.84 | 120.00 - 126.66 | 0.9354 times | Tue 30 June 2026 | 122.27 (1.78%) | 119.63 | 116.67 - 123.02 | 0.6389 times | Fri 29 May 2026 | 120.13 (2.62%) | 117.46 | 114.35 - 120.96 | 0.7486 times | Thu 30 April 2026 | 117.06 (8.77%) | 108.00 | 106.07 - 119.36 | 0.8993 times | Tue 31 March 2026 | 107.62 (-6.72%) | 113.35 | 103.86 - 115.43 | 1.6456 times | Fri 27 February 2026 | 115.37 (0.16%) | 115.12 | 113.25 - 118.09 | 0.8898 times | Fri 30 January 2026 | 115.18 (1.13%) | 114.42 | 113.67 - 117.90 | 0.902 times | Wed 31 December 2025 | 113.89 (1.04%) | 111.93 | 111.93 - 116.38 | 0.9777 times | Fri 28 November 2025 | 112.72 (0.2%) | 110.98 | 106.37 - 113.11 | 1.1833 times | Fri 31 October 2025 | 112.50 (-0.99%) | 113.06 | 110.89 - 115.88 | 1.1794 times | Tue 30 September 2025 | 113.62 (0.69%) | 111.21 | 111.10 - 114.32 | 1.6547 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS SPGP are 114.58 and 137.38
| Yearly Target 1 | 95.8 |
| Yearly Target 2 | 110.55 |
| Yearly Target 3 | 118.60333333333 |
| Yearly Target 4 | 133.35 |
| Yearly Target 5 | 141.4 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 125.29 (10.01%) | 114.42 | 103.86 - 126.66 | 0.315 times | Wed 31 December 2025 | 113.89 (8.59%) | 105.77 | 84.13 - 116.38 | 1.185 times | Tue 31 December 2024 | 104.88 (6.98%) | 97.58 | 93.84 - 112.83 | 1.9205 times | Fri 29 December 2023 | 98.04 (18.69%) | 83.16 | 80.32 - 99.38 | 2.1822 times | Fri 30 December 2022 | 82.60 (-14.87%) | 97.20 | 73.71 - 97.25 | 1.2145 times | Fri 31 December 2021 | 97.03 (34.67%) | 72.32 | 70.36 - 97.90 | 0.5492 times | Thu 31 December 2020 | 72.05 (14.17%) | 63.53 | 36.96 - 72.21 | 0.4594 times | Tue 31 December 2019 | 63.11 (0%) | 55.10 | 52.05 - 63.72 | 0.1742 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S SPGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S SPGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S SPGP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Invesco S SPGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.49
Munafa value: 75 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 121, while middle bands are at 123 and 125
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (SPGP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.69 and InvescoS SPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS SPGP stock. Volume based technical analysis of InvescoS SPGP stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 123.39 |
| 12 day DMA | 123.02 |
| 20 day DMA | 123.44 |
| 35 day DMA | 122.09 |
| 50 day DMA | 121.22 |
| 100 day DMA | 117.08 |
| 150 day DMA | 116.64 |
| 200 day DMA | 115.58 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.12 | 123.53 | 122.34 |
| 12 day EMA | 123.37 | 123.02 | 122.5 |
| 20 day EMA | 122.96 | 122.71 | 122.37 |
| 35 day EMA | 122.07 | 121.88 | 121.64 |
| 50 day EMA | 121.06 | 120.89 | 120.69 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.39 | 122.6 | 121.91 |
| 12 day SMA | 123.02 | 122.94 | 122.81 |
| 20 day SMA | 123.44 | 123.29 | 123.11 |
| 35 day SMA | 122.09 | 121.93 | 121.74 |
| 50 day SMA | 121.22 | 121.03 | 120.86 |
| 100 day SMA | 117.08 | 116.98 | 116.86 |
| 150 day SMA | 116.64 | 116.56 | 116.48 |
| 200 day SMA | 115.58 | 115.53 | 115.47 |


