Munafa Stock Market Course + Intraday & FNO calls 
InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPGP
- SPGP Experts view
- Tomorrow's Movement SPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 112.83 and 113.51
| Intraday Target 1 | 112.68 |
| Intraday Target 2 | 112.98 |
| Intraday Target 3 | 113.35666666667 |
| Intraday Target 4 | 113.66 |
| Intraday Target 5 | 114.04 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 113.29 (-0.19%) | 113.50 | 113.05 - 113.73 | 1.8971 times | Wed 03 December 2025 | 113.51 (0.83%) | 112.70 | 112.49 - 113.54 | 0.8587 times | Tue 02 December 2025 | 112.58 (0.32%) | 112.52 | 111.98 - 112.91 | 0.5696 times | Mon 01 December 2025 | 112.22 (-0.44%) | 111.93 | 111.93 - 113.01 | 0.729 times | Fri 28 November 2025 | 112.72 (0.41%) | 112.43 | 112.36 - 112.96 | 0.3636 times | Wed 26 November 2025 | 112.26 (0.78%) | 111.70 | 111.70 - 112.70 | 0.4466 times | Tue 25 November 2025 | 111.39 (1.72%) | 109.24 | 109.24 - 111.53 | 0.455 times | Mon 24 November 2025 | 109.51 (0.66%) | 109.20 | 108.72 - 109.92 | 1.2027 times | Fri 21 November 2025 | 108.79 (2.15%) | 106.96 | 106.96 - 109.45 | 1.0521 times | Thu 20 November 2025 | 106.50 (-1.43%) | 109.50 | 106.37 - 109.85 | 2.4257 times | Wed 19 November 2025 | 108.04 (-0.15%) | 108.21 | 107.63 - 108.83 | 2.9315 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 112.61 and 114.41
| Weekly Target 1 | 111.18 |
| Weekly Target 2 | 112.24 |
| Weekly Target 3 | 112.98333333333 |
| Weekly Target 4 | 114.04 |
| Weekly Target 5 | 114.78 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 113.29 (0.51%) | 111.93 | 111.93 - 113.73 | 0.6564 times | Fri 28 November 2025 | 112.72 (3.61%) | 109.20 | 108.72 - 112.96 | 0.3995 times | Fri 21 November 2025 | 108.79 (-1.67%) | 110.38 | 106.37 - 110.57 | 1.4545 times | Fri 14 November 2025 | 110.64 (-0.62%) | 112.14 | 109.81 - 113.11 | 1.3513 times | Fri 07 November 2025 | 111.33 (-1.04%) | 110.98 | 109.65 - 111.73 | 1.0964 times | Fri 31 October 2025 | 112.50 (-1.29%) | 114.93 | 111.87 - 115.00 | 1.0089 times | Fri 24 October 2025 | 113.97 (1.62%) | 112.91 | 112.79 - 114.98 | 0.8079 times | Fri 17 October 2025 | 112.15 (1.06%) | 112.23 | 110.89 - 114.09 | 0.9409 times | Fri 10 October 2025 | 110.97 (-3.29%) | 115.43 | 110.89 - 115.88 | 1.1038 times | Fri 03 October 2025 | 114.75 (1.15%) | 114.05 | 112.66 - 115.37 | 1.1804 times | Fri 26 September 2025 | 113.44 (-0.02%) | 112.84 | 111.74 - 114.32 | 1.3213 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 112.61 and 114.41
| Monthly Target 1 | 111.18 |
| Monthly Target 2 | 112.24 |
| Monthly Target 3 | 112.98333333333 |
| Monthly Target 4 | 114.04 |
| Monthly Target 5 | 114.78 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 113.29 (0.51%) | 111.93 | 111.93 - 113.73 | 0.1006 times | Fri 28 November 2025 | 112.72 (0.2%) | 110.98 | 106.37 - 113.11 | 0.6595 times | Fri 31 October 2025 | 112.50 (-0.99%) | 113.06 | 110.89 - 115.88 | 0.6573 times | Tue 30 September 2025 | 113.62 (0.69%) | 111.21 | 111.10 - 114.32 | 0.9222 times | Fri 29 August 2025 | 112.84 (3.58%) | 107.70 | 106.38 - 113.27 | 1.0722 times | Thu 31 July 2025 | 108.94 (1.15%) | 107.38 | 106.53 - 111.43 | 1.0491 times | Mon 30 June 2025 | 107.70 (6.19%) | 102.09 | 101.13 - 107.85 | 1.0442 times | Fri 30 May 2025 | 101.42 (5.16%) | 96.72 | 96.43 - 105.04 | 1.1278 times | Wed 30 April 2025 | 96.44 (-3.44%) | 99.50 | 84.13 - 101.44 | 1.9264 times | Mon 31 March 2025 | 99.88 (-5.42%) | 105.99 | 96.36 - 106.16 | 1.4408 times | Fri 28 February 2025 | 105.60 (-2.55%) | 106.81 | 103.91 - 109.95 | 1.6265 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS SPGP are 98.71 and 130.46
| Yearly Target 1 | 72.68 |
| Yearly Target 2 | 92.99 |
| Yearly Target 3 | 104.43333333333 |
| Yearly Target 4 | 124.74 |
| Yearly Target 5 | 136.18 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 113.29 (8.02%) | 105.77 | 84.13 - 115.88 | 1.0605 times | Tue 31 December 2024 | 104.88 (6.98%) | 97.58 | 93.84 - 112.83 | 1.7384 times | Fri 29 December 2023 | 98.04 (18.69%) | 83.16 | 80.32 - 99.38 | 2.0155 times | Fri 30 December 2022 | 82.60 (-14.87%) | 97.20 | 73.71 - 97.25 | 1.122 times | Fri 31 December 2021 | 97.03 (34.67%) | 72.32 | 70.36 - 97.90 | 0.497 times | Thu 31 December 2020 | 72.05 (14.17%) | 63.53 | 36.96 - 72.21 | 0.4108 times | Tue 31 December 2019 | 63.11 (0%) | 55.10 | 52.05 - 63.72 | 0.1558 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S SPGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S SPGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 107, while middle bands are at 109 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (SPGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.46 and InvescoS SPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS SPGP stock. Volume based technical analysis of InvescoS SPGP stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 112.86 |
| 12 day DMA | 110.75 |
| 20 day DMA | 110.87 |
| 35 day DMA | 111.82 |
| 50 day DMA | 112.35 |
| 100 day DMA | 111.69 |
| 150 day DMA | 109.04 |
| 200 day DMA | 106.35 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.72 | 112.44 | 111.91 |
| 12 day EMA | 111.78 | 111.5 | 111.13 |
| 20 day EMA | 111.57 | 111.39 | 111.17 |
| 35 day EMA | 111.83 | 111.74 | 111.64 |
| 50 day EMA | 112.47 | 112.44 | 112.4 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.86 | 112.66 | 112.23 |
| 12 day SMA | 110.75 | 110.34 | 110.1 |
| 20 day SMA | 110.87 | 110.76 | 110.62 |
| 35 day SMA | 111.82 | 111.81 | 111.77 |
| 50 day SMA | 112.35 | 112.35 | 112.35 |
| 100 day SMA | 111.69 | 111.65 | 111.6 |
| 150 day SMA | 109.04 | 108.93 | 108.82 |
| 200 day SMA | 106.35 | 106.32 | 106.29 |
Videos related to: InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
