Munafa Stock Market Course + Intraday & FNO calls 
InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPGP
- SPGP Experts view
- Tomorrow's Movement SPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 127.11 and 128.21
| Intraday Target 1 | 126.93 |
| Intraday Target 2 | 127.29 |
| Intraday Target 3 | 128.02666666667 |
| Intraday Target 4 | 128.39 |
| Intraday Target 5 | 129.13 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 127.66 (0.39%) | 127.86 | 127.66 - 128.76 | 0.6875 times | Tue 18 August 2026 | 127.17 (-0.19%) | 127.36 | 127.17 - 128.28 | 0.3458 times | Mon 17 August 2026 | 127.41 (-1.16%) | 128.57 | 127.37 - 128.57 | 1.9381 times | Fri 14 August 2026 | 128.91 (-0.13%) | 129.30 | 128.89 - 129.30 | 0.9348 times | Thu 13 August 2026 | 129.08 (1.1%) | 128.16 | 127.87 - 129.19 | 1.293 times | Wed 12 August 2026 | 127.67 (-0.24%) | 127.98 | 127.37 - 128.20 | 0.9841 times | Tue 11 August 2026 | 127.98 (-0.12%) | 128.13 | 127.94 - 128.48 | 0.3655 times | Mon 10 August 2026 | 128.14 (-0.18%) | 128.32 | 127.74 - 128.47 | 0.8534 times | Fri 07 August 2026 | 128.37 (0.14%) | 128.00 | 128.00 - 128.63 | 0.7914 times | Thu 06 August 2026 | 128.19 (-0.29%) | 128.37 | 127.90 - 128.64 | 1.8065 times | Wed 05 August 2026 | 128.56 (0.17%) | 129.38 | 128.27 - 129.64 | 0.6822 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 126.62 and 128.21
| Weekly Target 1 | 126.27 |
| Weekly Target 2 | 126.97 |
| Weekly Target 3 | 127.86333333333 |
| Weekly Target 4 | 128.56 |
| Weekly Target 5 | 129.45 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 127.66 (-0.97%) | 128.57 | 127.17 - 128.76 | 0.9098 times | Fri 14 August 2026 | 128.91 (0.42%) | 128.32 | 127.37 - 129.30 | 1.3566 times | Fri 07 August 2026 | 128.37 (2.5%) | 126.23 | 126.23 - 129.64 | 1.4731 times | Fri 31 July 2026 | 125.24 (2.96%) | 122.86 | 122.86 - 126.66 | 1.5487 times | Fri 24 July 2026 | 121.64 (-1.07%) | 123.15 | 120.00 - 123.34 | 0.6916 times | Fri 17 July 2026 | 122.95 (-1.13%) | 124.61 | 122.55 - 125.09 | 1.0054 times | Fri 10 July 2026 | 124.36 (-0.07%) | 124.38 | 122.28 - 125.47 | 1.2636 times | Thu 02 July 2026 | 124.45 (2.34%) | 121.81 | 121.69 - 124.66 | 0.4705 times | Fri 26 June 2026 | 121.60 (0.98%) | 119.99 | 118.87 - 122.00 | 0.5699 times | Thu 18 June 2026 | 120.42 (0.02%) | 121.86 | 118.87 - 122.19 | 0.7108 times | Fri 12 June 2026 | 120.39 (0.9%) | 119.93 | 116.67 - 121.51 | 0.9731 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 126.95 and 130.36
| Monthly Target 1 | 124.43 |
| Monthly Target 2 | 126.05 |
| Monthly Target 3 | 127.84333333333 |
| Monthly Target 4 | 129.46 |
| Monthly Target 5 | 131.25 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 127.66 (1.93%) | 126.23 | 126.23 - 129.64 | 0.824 times | Fri 31 July 2026 | 125.24 (2.43%) | 122.84 | 120.00 - 126.66 | 1.0403 times | Tue 30 June 2026 | 122.27 (1.78%) | 119.63 | 116.67 - 123.02 | 0.6592 times | Fri 29 May 2026 | 120.13 (2.62%) | 117.46 | 114.35 - 120.96 | 0.7724 times | Thu 30 April 2026 | 117.06 (8.77%) | 108.00 | 106.07 - 119.36 | 0.9278 times | Tue 31 March 2026 | 107.62 (-6.72%) | 113.35 | 103.86 - 115.43 | 1.6979 times | Fri 27 February 2026 | 115.37 (0.16%) | 115.12 | 113.25 - 118.09 | 0.918 times | Fri 30 January 2026 | 115.18 (1.13%) | 114.42 | 113.67 - 117.90 | 0.9307 times | Wed 31 December 2025 | 113.89 (1.04%) | 111.93 | 111.93 - 116.38 | 1.0087 times | Fri 28 November 2025 | 112.72 (0.2%) | 110.98 | 106.37 - 113.11 | 1.2209 times | Fri 31 October 2025 | 112.50 (-0.99%) | 113.06 | 110.89 - 115.88 | 1.2169 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS SPGP are 115.76 and 141.54
| Yearly Target 1 | 94.61 |
| Yearly Target 2 | 111.13 |
| Yearly Target 3 | 120.38666666667 |
| Yearly Target 4 | 136.91 |
| Yearly Target 5 | 146.17 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 127.66 (12.09%) | 114.42 | 103.86 - 129.64 | 0.3544 times | Wed 31 December 2025 | 113.89 (8.59%) | 105.77 | 84.13 - 116.38 | 1.1789 times | Tue 31 December 2024 | 104.88 (6.98%) | 97.58 | 93.84 - 112.83 | 1.9107 times | Fri 29 December 2023 | 98.04 (18.69%) | 83.16 | 80.32 - 99.38 | 2.171 times | Fri 30 December 2022 | 82.60 (-14.87%) | 97.20 | 73.71 - 97.25 | 1.2082 times | Fri 31 December 2021 | 97.03 (34.67%) | 72.32 | 70.36 - 97.90 | 0.5464 times | Thu 31 December 2020 | 72.05 (14.17%) | 63.53 | 36.96 - 72.21 | 0.4571 times | Tue 31 December 2019 | 63.11 (0%) | 55.10 | 52.05 - 63.72 | 0.1733 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S SPGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S SPGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S SPGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.14
Tomorrow's movement Prediction of Invesco S SPGP is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.
Munafa value: 75 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 122, while middle bands are at 125 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (SPGP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.1 and InvescoS SPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS SPGP stock. Volume based technical analysis of InvescoS SPGP stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 128.05 |
| 12 day DMA | 128.12 |
| 20 day DMA | 126.61 |
| 35 day DMA | 125.26 |
| 50 day DMA | 123.76 |
| 100 day DMA | 119.78 |
| 150 day DMA | 117.82 |
| 200 day DMA | 116.65 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.75 | 127.8 | 128.12 |
| 12 day EMA | 127.49 | 127.46 | 127.51 |
| 20 day EMA | 126.75 | 126.65 | 126.6 |
| 35 day EMA | 125.38 | 125.25 | 125.14 |
| 50 day EMA | 123.91 | 123.76 | 123.62 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.05 | 128.05 | 128.21 |
| 12 day SMA | 128.12 | 128.08 | 127.92 |
| 20 day SMA | 126.61 | 126.29 | 126.06 |
| 35 day SMA | 125.26 | 125.1 | 124.97 |
| 50 day SMA | 123.76 | 123.61 | 123.45 |
| 100 day SMA | 119.78 | 119.57 | 119.39 |
| 150 day SMA | 117.82 | 117.75 | 117.68 |
| 200 day SMA | 116.65 | 116.58 | 116.52 |
Videos related to: InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
