InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPGP
- SPGP Experts view
- Tomorrow's Movement SPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 121.76 and 122.96
| Intraday Target 1 | 121.48 |
| Intraday Target 2 | 122.04 |
| Intraday Target 3 | 122.68333333333 |
| Intraday Target 4 | 123.24 |
| Intraday Target 5 | 123.88 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 122.59 (-0.4%) | 123.11 | 122.13 - 123.33 | 2.3849 times | Thu 29 October 2026 | 123.08 (0.91%) | 121.87 | 121.87 - 123.13 | 0.7619 times | Wed 28 October 2026 | 121.97 (-0.42%) | 121.93 | 121.50 - 122.34 | 1.8844 times | Tue 27 October 2026 | 122.49 (0.06%) | 122.63 | 121.87 - 122.63 | 0.7127 times | Mon 26 October 2026 | 122.42 (0.28%) | 122.26 | 122.16 - 122.81 | 0.4991 times | Fri 23 October 2026 | 122.08 (-1.6%) | 122.87 | 122.00 - 122.87 | 1.0193 times | Thu 22 October 2026 | 124.06 (0.42%) | 122.58 | 122.58 - 124.09 | 0.9378 times | Wed 21 October 2026 | 123.54 (-0.13%) | 123.71 | 123.17 - 123.80 | 0.5571 times | Tue 20 October 2026 | 123.70 (0.67%) | 123.05 | 123.05 - 124.16 | 0.606 times | Mon 19 October 2026 | 122.88 (0.02%) | 122.65 | 122.37 - 123.01 | 0.6366 times | Fri 16 October 2026 | 122.85 (-0.54%) | 123.82 | 122.41 - 124.41 | 0.9492 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 122.05 and 123.88
| Weekly Target 1 | 120.64 |
| Weekly Target 2 | 121.62 |
| Weekly Target 3 | 122.47333333333 |
| Weekly Target 4 | 123.45 |
| Weekly Target 5 | 124.3 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 122.59 (0.42%) | 122.26 | 121.50 - 123.33 | 1.0561 times | Fri 23 October 2026 | 122.08 (-0.63%) | 122.65 | 122.00 - 124.16 | 0.6356 times | Fri 16 October 2026 | 122.85 (0.44%) | 122.48 | 120.97 - 124.41 | 0.9456 times | Fri 09 October 2026 | 122.31 (2.47%) | 119.93 | 119.71 - 122.40 | 0.7722 times | Fri 02 October 2026 | 119.36 (-0.52%) | 119.42 | 118.45 - 120.03 | 0.8707 times | Fri 25 September 2026 | 119.98 (-0.92%) | 121.60 | 119.19 - 122.54 | 2.048 times | Fri 18 September 2026 | 121.09 (-1.24%) | 122.60 | 120.72 - 123.48 | 1.2564 times | Fri 11 September 2026 | 122.61 (-1.76%) | 124.10 | 121.23 - 124.10 | 0.7374 times | Fri 04 September 2026 | 124.81 (-1.61%) | 126.12 | 124.11 - 126.45 | 0.9807 times | Fri 28 August 2026 | 126.85 (-0.43%) | 127.59 | 126.65 - 128.40 | 0.6971 times | Fri 21 August 2026 | 127.40 (-1.17%) | 128.57 | 126.56 - 128.76 | 1.2257 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 120.52 and 126.48
| Monthly Target 1 | 115.86 |
| Monthly Target 2 | 119.22 |
| Monthly Target 3 | 121.81666666667 |
| Monthly Target 4 | 125.18 |
| Monthly Target 5 | 127.78 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 122.59 (3.17%) | 118.45 | 118.45 - 124.41 | 0.7697 times | Wed 30 September 2026 | 118.82 (-5.23%) | 124.77 | 118.78 - 126.45 | 1.1605 times | Mon 31 August 2026 | 125.38 (0.11%) | 126.23 | 125.35 - 129.64 | 1.0573 times | Fri 31 July 2026 | 125.24 (2.43%) | 122.84 | 120.00 - 126.66 | 1.0502 times | Tue 30 June 2026 | 122.27 (1.78%) | 119.63 | 116.67 - 123.02 | 0.6655 times | Fri 29 May 2026 | 120.13 (2.62%) | 117.46 | 114.35 - 120.96 | 0.7797 times | Thu 30 April 2026 | 117.06 (8.77%) | 108.00 | 106.07 - 119.36 | 0.9367 times | Tue 31 March 2026 | 107.62 (-6.72%) | 113.35 | 103.86 - 115.43 | 1.7141 times | Fri 27 February 2026 | 115.37 (0.16%) | 115.12 | 113.25 - 118.09 | 0.9268 times | Fri 30 January 2026 | 115.18 (1.13%) | 114.42 | 113.67 - 117.90 | 0.9395 times | Wed 31 December 2025 | 113.89 (1.04%) | 111.93 | 111.93 - 116.38 | 1.0183 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS SPGP are 113.23 and 139.01
| Yearly Target 1 | 92.92 |
| Yearly Target 2 | 107.75 |
| Yearly Target 3 | 118.69666666667 |
| Yearly Target 4 | 133.53 |
| Yearly Target 5 | 144.48 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 122.59 (7.64%) | 114.42 | 103.86 - 129.64 | 0.4463 times | Wed 31 December 2025 | 113.89 (8.59%) | 105.77 | 84.13 - 116.38 | 1.1647 times | Tue 31 December 2024 | 104.88 (6.98%) | 97.58 | 93.84 - 112.83 | 1.8877 times | Fri 29 December 2023 | 98.04 (18.69%) | 83.16 | 80.32 - 99.38 | 2.1449 times | Fri 30 December 2022 | 82.60 (-14.87%) | 97.20 | 73.71 - 97.25 | 1.1937 times | Fri 31 December 2021 | 97.03 (34.67%) | 72.32 | 70.36 - 97.90 | 0.5398 times | Thu 31 December 2020 | 72.05 (14.17%) | 63.53 | 36.96 - 72.21 | 0.4516 times | Tue 31 December 2019 | 63.11 (0%) | 55.10 | 52.05 - 63.72 | 0.1712 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S SPGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S SPGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S SPGP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 1 points
Upper Bollinger band is at 125 and lower is at 121, while middle bands are at 122 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (SPGP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.72 and InvescoS SPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS SPGP stock. Volume based technical analysis of InvescoS SPGP stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 122.51 |
| 12 day DMA | 122.93 |
| 20 day DMA | 122.43 |
| 35 day DMA | 121.64 |
| 50 day DMA | 122.75 |
| 100 day DMA | 123.32 |
| 150 day DMA | 120.91 |
| 200 day DMA | 119.1 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.64 | 122.67 | 122.46 |
| 12 day EMA | 122.58 | 122.58 | 122.49 |
| 20 day EMA | 122.46 | 122.45 | 122.38 |
| 35 day EMA | 122.89 | 122.91 | 122.9 |
| 50 day EMA | 123.12 | 123.14 | 123.14 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.51 | 122.41 | 122.6 |
| 12 day SMA | 122.93 | 122.85 | 122.81 |
| 20 day SMA | 122.43 | 122.27 | 122.07 |
| 35 day SMA | 121.64 | 121.64 | 121.59 |
| 50 day SMA | 122.75 | 122.83 | 122.92 |
| 100 day SMA | 123.32 | 123.3 | 123.26 |
| 150 day SMA | 120.91 | 120.79 | 120.69 |
| 200 day SMA | 119.1 | 119.07 | 119.04 |


