ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 125.1 and 126.86

Intraday Target 1123.86
Intraday Target 2124.57
Intraday Target 3125.61666666667
Intraday Target 4126.33
Intraday Target 5127.38

Daily price and volume Invesco S

Date Closing Open Range Volume
Wed 29 July 2026 125.29 (-0.48%) 124.90 124.90 - 126.66 2.8158 times
Tue 28 July 2026 125.90 (1.89%) 123.99 123.99 - 126.00 1.2175 times
Mon 27 July 2026 123.57 (1.59%) 122.86 122.86 - 123.65 1.4025 times
Fri 24 July 2026 121.64 (0.92%) 120.64 120.64 - 122.51 0.4754 times
Thu 23 July 2026 120.53 (-0.68%) 120.23 120.00 - 120.54 1.0159 times
Wed 22 July 2026 121.35 (-0.91%) 122.33 121.20 - 122.50 0.3614 times
Tue 21 July 2026 122.47 (-0.21%) 122.88 122.34 - 122.88 0.4954 times
Mon 20 July 2026 122.73 (-0.18%) 123.15 122.52 - 123.34 0.7656 times
Fri 17 July 2026 122.95 (-0.55%) 122.55 122.55 - 123.57 0.8865 times
Thu 16 July 2026 123.63 (0.52%) 122.87 122.87 - 123.64 0.564 times
Wed 15 July 2026 122.99 (-0.2%) 123.42 122.82 - 123.66 0.756 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS SPGP are 124.08 and 127.88

Weekly Target 1121.14
Weekly Target 2123.21
Weekly Target 3124.93666666667
Weekly Target 4127.01
Weekly Target 5128.74

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Wed 29 July 2026 125.29 (3%) 122.86 122.86 - 126.66 1.5508 times
Fri 24 July 2026 121.64 (-1.07%) 123.15 120.00 - 123.34 0.8883 times
Fri 17 July 2026 122.95 (-1.13%) 124.61 122.55 - 125.09 1.2913 times
Fri 10 July 2026 124.36 (-0.07%) 124.38 122.28 - 125.47 1.6229 times
Thu 02 July 2026 124.45 (2.34%) 121.81 121.69 - 124.66 0.6042 times
Fri 26 June 2026 121.60 (0.98%) 119.99 118.87 - 122.00 0.732 times
Thu 18 June 2026 120.42 (0.02%) 121.86 118.87 - 122.19 0.9129 times
Fri 12 June 2026 120.39 (0.9%) 119.93 116.67 - 121.51 1.2498 times
Fri 05 June 2026 119.32 (-0.67%) 119.63 118.97 - 121.90 0.6155 times
Fri 29 May 2026 120.13 (1.56%) 119.30 119.04 - 120.96 0.5323 times
Fri 22 May 2026 118.29 (2.03%) 116.13 114.35 - 118.67 0.9746 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS SPGP are 122.65 and 129.31

Monthly Target 1117.32
Monthly Target 2121.31
Monthly Target 3123.98333333333
Monthly Target 4127.97
Monthly Target 5130.64

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Wed 29 July 2026 125.29 (2.47%) 122.84 120.00 - 126.66 0.9354 times
Tue 30 June 2026 122.27 (1.78%) 119.63 116.67 - 123.02 0.6389 times
Fri 29 May 2026 120.13 (2.62%) 117.46 114.35 - 120.96 0.7486 times
Thu 30 April 2026 117.06 (8.77%) 108.00 106.07 - 119.36 0.8993 times
Tue 31 March 2026 107.62 (-6.72%) 113.35 103.86 - 115.43 1.6456 times
Fri 27 February 2026 115.37 (0.16%) 115.12 113.25 - 118.09 0.8898 times
Fri 30 January 2026 115.18 (1.13%) 114.42 113.67 - 117.90 0.902 times
Wed 31 December 2025 113.89 (1.04%) 111.93 111.93 - 116.38 0.9777 times
Fri 28 November 2025 112.72 (0.2%) 110.98 106.37 - 113.11 1.1833 times
Fri 31 October 2025 112.50 (-0.99%) 113.06 110.89 - 115.88 1.1794 times
Tue 30 September 2025 113.62 (0.69%) 111.21 111.10 - 114.32 1.6547 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS SPGP are 114.58 and 137.38

Yearly Target 195.8
Yearly Target 2110.55
Yearly Target 3118.60333333333
Yearly Target 4133.35
Yearly Target 5141.4

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Wed 29 July 2026 125.29 (10.01%) 114.42 103.86 - 126.66 0.315 times
Wed 31 December 2025 113.89 (8.59%) 105.77 84.13 - 116.38 1.185 times
Tue 31 December 2024 104.88 (6.98%) 97.58 93.84 - 112.83 1.9205 times
Fri 29 December 2023 98.04 (18.69%) 83.16 80.32 - 99.38 2.1822 times
Fri 30 December 2022 82.60 (-14.87%) 97.20 73.71 - 97.25 1.2145 times
Fri 31 December 2021 97.03 (34.67%) 72.32 70.36 - 97.90 0.5492 times
Thu 31 December 2020 72.05 (14.17%) 63.53 36.96 - 72.21 0.4594 times
Tue 31 December 2019 63.11 (0%) 55.10 52.05 - 63.72 0.1742 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S SPGP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 123.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S SPGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco S SPGP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Invesco S SPGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.49

Munafa value: 75 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 121, while middle bands are at 123 and 125

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (SPGP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.69 and InvescoS SPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS SPGP stock. Volume based technical analysis of InvescoS SPGP stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S SPGP

DMA (daily moving average) of Invesco S SPGP

DMA period DMA value
5 day DMA 123.39
12 day DMA 123.02
20 day DMA 123.44
35 day DMA 122.09
50 day DMA 121.22
100 day DMA 117.08
150 day DMA 116.64
200 day DMA 115.58

EMA (exponential moving average) of Invesco S SPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA124.12123.53122.34
12 day EMA123.37123.02122.5
20 day EMA122.96122.71122.37
35 day EMA122.07121.88121.64
50 day EMA121.06120.89120.69

SMA (simple moving average) of Invesco S SPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA123.39122.6121.91
12 day SMA123.02122.94122.81
20 day SMA123.44123.29123.11
35 day SMA122.09121.93121.74
50 day SMA121.22121.03120.86
100 day SMA117.08116.98116.86
150 day SMA116.64116.56116.48
200 day SMA115.58115.53115.47

Videos related to: InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top