InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPGP
- SPGP Experts view
- Tomorrow's Movement SPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 115.44 and 116.51
| Intraday Target 1 | 114.57 |
| Intraday Target 2 | 115.23 |
| Intraday Target 3 | 115.64 |
| Intraday Target 4 | 116.3 |
| Intraday Target 5 | 116.71 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 115.89 (0.66%) | 115.46 | 114.98 - 116.05 | 0.6241 times | Tue 24 February 2026 | 115.13 (1.2%) | 113.82 | 113.50 - 115.30 | 1.2195 times | Mon 23 February 2026 | 113.77 (-2.54%) | 116.26 | 113.25 - 116.26 | 1.5478 times | Fri 20 February 2026 | 116.74 (0.88%) | 115.34 | 115.26 - 116.85 | 0.831 times | Thu 19 February 2026 | 115.72 (-0.36%) | 115.81 | 114.94 - 115.93 | 0.8723 times | Wed 18 February 2026 | 116.14 (0.74%) | 115.23 | 115.23 - 116.48 | 1.054 times | Tue 17 February 2026 | 115.29 (0.65%) | 114.71 | 113.92 - 115.53 | 1.3621 times | Fri 13 February 2026 | 114.55 (0%) | 114.26 | 113.48 - 115.24 | 0.6557 times | Fri 13 February 2026 | 114.55 (0.45%) | 114.26 | 113.48 - 115.24 | 0.6555 times | Thu 12 February 2026 | 114.04 (-2.28%) | 116.92 | 113.48 - 117.40 | 1.178 times | Wed 11 February 2026 | 116.70 (-0.49%) | 117.83 | 116.33 - 118.09 | 0.8773 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 113.07 and 116.08
| Weekly Target 1 | 112.12 |
| Weekly Target 2 | 114.01 |
| Weekly Target 3 | 115.13333333333 |
| Weekly Target 4 | 117.02 |
| Weekly Target 5 | 118.14 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 115.89 (-0.73%) | 116.26 | 113.25 - 116.26 | 0.8733 times | Fri 20 February 2026 | 116.74 (1.91%) | 114.71 | 113.92 - 116.85 | 1.0607 times | Fri 13 February 2026 | 114.55 (0%) | 114.26 | 113.48 - 115.24 | 0.1688 times | Fri 13 February 2026 | 114.55 (-2.42%) | 117.08 | 113.48 - 118.09 | 1.0277 times | Fri 06 February 2026 | 117.39 (1.92%) | 115.12 | 114.05 - 117.54 | 1.4663 times | Fri 30 January 2026 | 115.18 (-0.7%) | 116.20 | 114.49 - 117.06 | 1.1396 times | Fri 23 January 2026 | 115.99 (0.04%) | 114.50 | 113.70 - 117.42 | 0.8787 times | Fri 16 January 2026 | 115.94 (-1.35%) | 116.96 | 114.64 - 117.00 | 1.0175 times | Fri 09 January 2026 | 117.53 (2.63%) | 114.96 | 114.94 - 117.90 | 1.2513 times | Fri 02 January 2026 | 114.52 (-0.87%) | 115.13 | 113.67 - 115.46 | 1.1162 times | Fri 26 December 2025 | 115.53 (0.44%) | 115.28 | 115.19 - 116.10 | 0.8611 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 114.57 and 119.41
| Monthly Target 1 | 110.9 |
| Monthly Target 2 | 113.4 |
| Monthly Target 3 | 115.74333333333 |
| Monthly Target 4 | 118.24 |
| Monthly Target 5 | 120.58 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 115.89 (0.62%) | 115.12 | 113.25 - 118.09 | 0.589 times | Fri 30 January 2026 | 115.18 (1.13%) | 114.42 | 113.67 - 117.90 | 0.6242 times | Wed 31 December 2025 | 113.89 (1.04%) | 111.93 | 111.93 - 116.38 | 0.6765 times | Fri 28 November 2025 | 112.72 (0.2%) | 110.98 | 106.37 - 113.11 | 0.8189 times | Fri 31 October 2025 | 112.50 (-0.99%) | 113.06 | 110.89 - 115.88 | 0.8161 times | Tue 30 September 2025 | 113.62 (0.69%) | 111.21 | 111.10 - 114.32 | 1.145 times | Fri 29 August 2025 | 112.84 (3.58%) | 107.70 | 106.38 - 113.27 | 1.3312 times | Thu 31 July 2025 | 108.94 (1.15%) | 107.38 | 106.53 - 111.43 | 1.3025 times | Mon 30 June 2025 | 107.70 (6.19%) | 102.09 | 101.13 - 107.85 | 1.2964 times | Fri 30 May 2025 | 101.42 (5.16%) | 96.72 | 96.43 - 105.04 | 1.4003 times | Wed 30 April 2025 | 96.44 (-3.44%) | 99.50 | 84.13 - 101.44 | 2.3917 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS SPGP are 114.57 and 119.41
| Yearly Target 1 | 110.9 |
| Yearly Target 2 | 113.4 |
| Yearly Target 3 | 115.74333333333 |
| Yearly Target 4 | 118.24 |
| Yearly Target 5 | 120.58 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 115.89 (1.76%) | 114.42 | 113.25 - 118.09 | 0.0835 times | Wed 31 December 2025 | 113.89 (8.59%) | 105.77 | 84.13 - 116.38 | 1.2316 times | Tue 31 December 2024 | 104.88 (6.98%) | 97.58 | 93.84 - 112.83 | 1.9566 times | Fri 29 December 2023 | 98.04 (18.69%) | 83.16 | 80.32 - 99.38 | 2.2684 times | Fri 30 December 2022 | 82.60 (-14.87%) | 97.20 | 73.71 - 97.25 | 1.2628 times | Fri 31 December 2021 | 97.03 (34.67%) | 72.32 | 70.36 - 97.90 | 0.5594 times | Thu 31 December 2020 | 72.05 (14.17%) | 63.53 | 36.96 - 72.21 | 0.4624 times | Tue 31 December 2019 | 63.11 (0%) | 55.10 | 52.05 - 63.72 | 0.1753 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S SPGP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 115.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S SPGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S SPGP is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.
Munafa value: 55 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 114, while middle bands are at 115 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (SPGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.08 and InvescoS SPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoS SPGP stock. Volume based technical analysis of InvescoS SPGP stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 115.45 |
| 12 day DMA | 115.48 |
| 20 day DMA | 115.69 |
| 35 day DMA | 115.9 |
| 50 day DMA | 115.68 |
| 100 day DMA | 114.05 |
| 150 day DMA | 113.24 |
| 200 day DMA | 111.2 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.43 | 115.2 | 115.23 |
| 12 day EMA | 115.51 | 115.44 | 115.5 |
| 20 day EMA | 115.6 | 115.57 | 115.62 |
| 35 day EMA | 115.55 | 115.53 | 115.55 |
| 50 day EMA | 115.52 | 115.51 | 115.53 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.45 | 115.5 | 115.53 |
| 12 day SMA | 115.48 | 115.61 | 115.8 |
| 20 day SMA | 115.69 | 115.69 | 115.73 |
| 35 day SMA | 115.9 | 115.95 | 115.98 |
| 50 day SMA | 115.68 | 115.65 | 115.66 |
| 100 day SMA | 114.05 | 114.04 | 114.02 |
| 150 day SMA | 113.24 | 113.19 | 113.15 |
| 200 day SMA | 111.2 | 111.11 | 111.02 |


