ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 120.14 and 121.26

Intraday Target 1119.25
Intraday Target 2119.9
Intraday Target 3120.36666666667
Intraday Target 4121.02
Intraday Target 5121.49

Daily price and volume Invesco S

Date Closing Open Range Volume
Mon 05 October 2026 120.56 (1.01%) 119.93 119.71 - 120.83 1.4084 times
Fri 02 October 2026 119.36 (0.14%) 120.03 119.09 - 120.03 0.465 times
Thu 01 October 2026 119.19 (0.31%) 118.45 118.45 - 119.43 0.6457 times
Wed 30 September 2026 118.82 (-0.64%) 119.71 118.82 - 119.80 0.4133 times
Tue 29 September 2026 119.58 (0.34%) 119.56 118.78 - 119.64 0.8447 times
Mon 28 September 2026 119.18 (-0.67%) 119.42 118.90 - 119.90 1.4273 times
Fri 25 September 2026 119.98 (0.38%) 119.82 119.20 - 120.27 0.9041 times
Thu 24 September 2026 119.52 (-0.23%) 119.85 119.19 - 119.97 1.888 times
Wed 23 September 2026 119.80 (-1.07%) 120.78 119.78 - 120.80 1.076 times
Tue 22 September 2026 121.09 (-0.69%) 122.54 120.93 - 122.54 0.9274 times
Mon 21 September 2026 121.93 (0.69%) 121.60 121.07 - 122.28 4.1331 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS SPGP are 120.14 and 121.26

Weekly Target 1119.25
Weekly Target 2119.9
Weekly Target 3120.36666666667
Weekly Target 4121.02
Weekly Target 5121.49

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Mon 05 October 2026 120.56 (1.01%) 119.93 119.71 - 120.83 0.2901 times
Fri 02 October 2026 119.36 (-0.52%) 119.42 118.45 - 120.03 0.7819 times
Fri 25 September 2026 119.98 (-0.92%) 121.60 119.19 - 122.54 1.8391 times
Fri 18 September 2026 121.09 (-1.24%) 122.60 120.72 - 123.48 1.1282 times
Fri 11 September 2026 122.61 (-1.76%) 124.10 121.23 - 124.10 0.6622 times
Fri 04 September 2026 124.81 (-1.61%) 126.12 124.11 - 126.45 0.8807 times
Fri 28 August 2026 126.85 (-0.43%) 127.59 126.65 - 128.40 0.626 times
Fri 21 August 2026 127.40 (-1.17%) 128.57 126.56 - 128.76 1.1007 times
Fri 14 August 2026 128.91 (0.42%) 128.32 127.37 - 129.30 1.2901 times
Fri 07 August 2026 128.37 (2.5%) 126.23 126.23 - 129.64 1.4009 times
Fri 31 July 2026 125.24 (2.96%) 122.86 122.86 - 126.66 1.4728 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS SPGP are 119.51 and 121.89

Monthly Target 1117.57
Monthly Target 2119.06
Monthly Target 3119.94666666667
Monthly Target 4121.44
Monthly Target 5122.33

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Mon 05 October 2026 120.56 (1.46%) 118.45 118.45 - 120.83 0.1298 times
Wed 30 September 2026 118.82 (-5.23%) 124.77 118.78 - 126.45 1.241 times
Mon 31 August 2026 125.38 (0.11%) 126.23 125.35 - 129.64 1.1306 times
Fri 31 July 2026 125.24 (2.43%) 122.84 120.00 - 126.66 1.123 times
Tue 30 June 2026 122.27 (1.78%) 119.63 116.67 - 123.02 0.7117 times
Fri 29 May 2026 120.13 (2.62%) 117.46 114.35 - 120.96 0.8338 times
Thu 30 April 2026 117.06 (8.77%) 108.00 106.07 - 119.36 1.0016 times
Tue 31 March 2026 107.62 (-6.72%) 113.35 103.86 - 115.43 1.8329 times
Fri 27 February 2026 115.37 (0.16%) 115.12 113.25 - 118.09 0.991 times
Fri 30 January 2026 115.18 (1.13%) 114.42 113.67 - 117.90 1.0047 times
Wed 31 December 2025 113.89 (1.04%) 111.93 111.93 - 116.38 1.0889 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS SPGP are 112.21 and 137.99

Yearly Target 192.24
Yearly Target 2106.4
Yearly Target 3118.02
Yearly Target 4132.18
Yearly Target 5143.8

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Mon 05 October 2026 120.56 (5.86%) 114.42 103.86 - 129.64 0.4189 times
Wed 31 December 2025 113.89 (8.59%) 105.77 84.13 - 116.38 1.169 times
Tue 31 December 2024 104.88 (6.98%) 97.58 93.84 - 112.83 1.8945 times
Fri 29 December 2023 98.04 (18.69%) 83.16 80.32 - 99.38 2.1527 times
Fri 30 December 2022 82.60 (-14.87%) 97.20 73.71 - 97.25 1.1981 times
Fri 31 December 2021 97.03 (34.67%) 72.32 70.36 - 97.90 0.5418 times
Thu 31 December 2020 72.05 (14.17%) 63.53 36.96 - 72.21 0.4532 times
Tue 31 December 2019 63.11 (0%) 55.10 52.05 - 63.72 0.1719 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S SPGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S SPGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco S SPGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.7

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 119, while middle bands are at 120 and 123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (SPGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.78 and InvescoS SPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoS SPGP stock. Volume based technical analysis of InvescoS SPGP stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S SPGP

DMA (daily moving average) of Invesco S SPGP

DMA period DMA value
5 day DMA 119.5
12 day DMA 120.01
20 day DMA 120.9
35 day DMA 123.38
50 day DMA 124.52
100 day DMA 122.61
150 day DMA 119.35
200 day DMA 118.45

EMA (exponential moving average) of Invesco S SPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA119.77119.38119.39
12 day EMA120.24120.18120.33
20 day EMA121.08121.14121.33
35 day EMA122.34122.44122.62
50 day EMA123.8123.93124.12

SMA (simple moving average) of Invesco S SPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA119.5119.23119.35
12 day SMA120.01120.11120.3
20 day SMA120.9121.12121.46
35 day SMA123.38123.62123.89
50 day SMA124.52124.54124.56
100 day SMA122.61122.57122.55
150 day SMA119.35119.32119.3
200 day SMA118.45118.42118.4

Videos related to: InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top