InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPGP
- SPGP Experts view
- Tomorrow's Movement SPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 120.14 and 121.26
| Intraday Target 1 | 119.25 |
| Intraday Target 2 | 119.9 |
| Intraday Target 3 | 120.36666666667 |
| Intraday Target 4 | 121.02 |
| Intraday Target 5 | 121.49 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 120.56 (1.01%) | 119.93 | 119.71 - 120.83 | 1.4084 times | Fri 02 October 2026 | 119.36 (0.14%) | 120.03 | 119.09 - 120.03 | 0.465 times | Thu 01 October 2026 | 119.19 (0.31%) | 118.45 | 118.45 - 119.43 | 0.6457 times | Wed 30 September 2026 | 118.82 (-0.64%) | 119.71 | 118.82 - 119.80 | 0.4133 times | Tue 29 September 2026 | 119.58 (0.34%) | 119.56 | 118.78 - 119.64 | 0.8447 times | Mon 28 September 2026 | 119.18 (-0.67%) | 119.42 | 118.90 - 119.90 | 1.4273 times | Fri 25 September 2026 | 119.98 (0.38%) | 119.82 | 119.20 - 120.27 | 0.9041 times | Thu 24 September 2026 | 119.52 (-0.23%) | 119.85 | 119.19 - 119.97 | 1.888 times | Wed 23 September 2026 | 119.80 (-1.07%) | 120.78 | 119.78 - 120.80 | 1.076 times | Tue 22 September 2026 | 121.09 (-0.69%) | 122.54 | 120.93 - 122.54 | 0.9274 times | Mon 21 September 2026 | 121.93 (0.69%) | 121.60 | 121.07 - 122.28 | 4.1331 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 120.14 and 121.26
| Weekly Target 1 | 119.25 |
| Weekly Target 2 | 119.9 |
| Weekly Target 3 | 120.36666666667 |
| Weekly Target 4 | 121.02 |
| Weekly Target 5 | 121.49 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 120.56 (1.01%) | 119.93 | 119.71 - 120.83 | 0.2901 times | Fri 02 October 2026 | 119.36 (-0.52%) | 119.42 | 118.45 - 120.03 | 0.7819 times | Fri 25 September 2026 | 119.98 (-0.92%) | 121.60 | 119.19 - 122.54 | 1.8391 times | Fri 18 September 2026 | 121.09 (-1.24%) | 122.60 | 120.72 - 123.48 | 1.1282 times | Fri 11 September 2026 | 122.61 (-1.76%) | 124.10 | 121.23 - 124.10 | 0.6622 times | Fri 04 September 2026 | 124.81 (-1.61%) | 126.12 | 124.11 - 126.45 | 0.8807 times | Fri 28 August 2026 | 126.85 (-0.43%) | 127.59 | 126.65 - 128.40 | 0.626 times | Fri 21 August 2026 | 127.40 (-1.17%) | 128.57 | 126.56 - 128.76 | 1.1007 times | Fri 14 August 2026 | 128.91 (0.42%) | 128.32 | 127.37 - 129.30 | 1.2901 times | Fri 07 August 2026 | 128.37 (2.5%) | 126.23 | 126.23 - 129.64 | 1.4009 times | Fri 31 July 2026 | 125.24 (2.96%) | 122.86 | 122.86 - 126.66 | 1.4728 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 119.51 and 121.89
| Monthly Target 1 | 117.57 |
| Monthly Target 2 | 119.06 |
| Monthly Target 3 | 119.94666666667 |
| Monthly Target 4 | 121.44 |
| Monthly Target 5 | 122.33 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 120.56 (1.46%) | 118.45 | 118.45 - 120.83 | 0.1298 times | Wed 30 September 2026 | 118.82 (-5.23%) | 124.77 | 118.78 - 126.45 | 1.241 times | Mon 31 August 2026 | 125.38 (0.11%) | 126.23 | 125.35 - 129.64 | 1.1306 times | Fri 31 July 2026 | 125.24 (2.43%) | 122.84 | 120.00 - 126.66 | 1.123 times | Tue 30 June 2026 | 122.27 (1.78%) | 119.63 | 116.67 - 123.02 | 0.7117 times | Fri 29 May 2026 | 120.13 (2.62%) | 117.46 | 114.35 - 120.96 | 0.8338 times | Thu 30 April 2026 | 117.06 (8.77%) | 108.00 | 106.07 - 119.36 | 1.0016 times | Tue 31 March 2026 | 107.62 (-6.72%) | 113.35 | 103.86 - 115.43 | 1.8329 times | Fri 27 February 2026 | 115.37 (0.16%) | 115.12 | 113.25 - 118.09 | 0.991 times | Fri 30 January 2026 | 115.18 (1.13%) | 114.42 | 113.67 - 117.90 | 1.0047 times | Wed 31 December 2025 | 113.89 (1.04%) | 111.93 | 111.93 - 116.38 | 1.0889 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS SPGP are 112.21 and 137.99
| Yearly Target 1 | 92.24 |
| Yearly Target 2 | 106.4 |
| Yearly Target 3 | 118.02 |
| Yearly Target 4 | 132.18 |
| Yearly Target 5 | 143.8 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 120.56 (5.86%) | 114.42 | 103.86 - 129.64 | 0.4189 times | Wed 31 December 2025 | 113.89 (8.59%) | 105.77 | 84.13 - 116.38 | 1.169 times | Tue 31 December 2024 | 104.88 (6.98%) | 97.58 | 93.84 - 112.83 | 1.8945 times | Fri 29 December 2023 | 98.04 (18.69%) | 83.16 | 80.32 - 99.38 | 2.1527 times | Fri 30 December 2022 | 82.60 (-14.87%) | 97.20 | 73.71 - 97.25 | 1.1981 times | Fri 31 December 2021 | 97.03 (34.67%) | 72.32 | 70.36 - 97.90 | 0.5418 times | Thu 31 December 2020 | 72.05 (14.17%) | 63.53 | 36.96 - 72.21 | 0.4532 times | Tue 31 December 2019 | 63.11 (0%) | 55.10 | 52.05 - 63.72 | 0.1719 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S SPGP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S SPGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S SPGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.7
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 119, while middle bands are at 120 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (SPGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.78 and InvescoS SPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoS SPGP stock. Volume based technical analysis of InvescoS SPGP stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 119.5 |
| 12 day DMA | 120.01 |
| 20 day DMA | 120.9 |
| 35 day DMA | 123.38 |
| 50 day DMA | 124.52 |
| 100 day DMA | 122.61 |
| 150 day DMA | 119.35 |
| 200 day DMA | 118.45 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.77 | 119.38 | 119.39 |
| 12 day EMA | 120.24 | 120.18 | 120.33 |
| 20 day EMA | 121.08 | 121.14 | 121.33 |
| 35 day EMA | 122.34 | 122.44 | 122.62 |
| 50 day EMA | 123.8 | 123.93 | 124.12 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.5 | 119.23 | 119.35 |
| 12 day SMA | 120.01 | 120.11 | 120.3 |
| 20 day SMA | 120.9 | 121.12 | 121.46 |
| 35 day SMA | 123.38 | 123.62 | 123.89 |
| 50 day SMA | 124.52 | 124.54 | 124.56 |
| 100 day SMA | 122.61 | 122.57 | 122.55 |
| 150 day SMA | 119.35 | 119.32 | 119.3 |
| 200 day SMA | 118.45 | 118.42 | 118.4 |


