Munafa Stock Market Course + Intraday & FNO calls 
InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPGP
- SPGP Experts view
- Tomorrow's Movement SPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 114.28 and 115.34
| Intraday Target 1 | 113.45 |
| Intraday Target 2 | 114.05 |
| Intraday Target 3 | 114.51 |
| Intraday Target 4 | 115.11 |
| Intraday Target 5 | 115.57 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 114.65 (0.81%) | 114.13 | 113.91 - 114.97 | 0.4828 times | Mon 13 April 2026 | 113.73 (1.43%) | 111.44 | 111.30 - 113.73 | 1.0137 times | Fri 10 April 2026 | 112.13 (-0.31%) | 112.75 | 111.86 - 112.75 | 0.5416 times | Thu 09 April 2026 | 112.48 (0.12%) | 111.79 | 111.24 - 112.65 | 0.4122 times | Wed 08 April 2026 | 112.34 (3.5%) | 112.40 | 111.90 - 113.19 | 0.8685 times | Tue 07 April 2026 | 108.54 (-0.3%) | 108.28 | 107.66 - 108.78 | 0.9331 times | Mon 06 April 2026 | 108.87 (0.81%) | 107.90 | 107.87 - 108.87 | 0.6151 times | Thu 02 April 2026 | 108.00 (-0.01%) | 106.26 | 106.07 - 108.86 | 2.1811 times | Wed 01 April 2026 | 108.01 (0.36%) | 108.00 | 107.62 - 108.93 | 0.801 times | Tue 31 March 2026 | 107.62 (3.26%) | 105.61 | 105.31 - 107.93 | 2.1508 times | Mon 30 March 2026 | 104.22 (-0.69%) | 105.90 | 103.86 - 105.90 | 0.7263 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 112.98 and 116.65
| Weekly Target 1 | 109.97 |
| Weekly Target 2 | 112.31 |
| Weekly Target 3 | 113.64 |
| Weekly Target 4 | 115.98 |
| Weekly Target 5 | 117.31 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 114.65 (2.25%) | 111.44 | 111.30 - 114.97 | 0.3489 times | Fri 10 April 2026 | 112.13 (3.82%) | 107.90 | 107.66 - 113.19 | 0.7858 times | Thu 02 April 2026 | 108.00 (2.92%) | 105.90 | 103.86 - 108.93 | 1.366 times | Fri 27 March 2026 | 104.94 (-1.98%) | 108.88 | 104.63 - 110.16 | 2.1931 times | Fri 20 March 2026 | 107.06 (-0.92%) | 109.23 | 106.27 - 110.98 | 1.1076 times | Fri 13 March 2026 | 108.05 (-3.36%) | 109.30 | 107.93 - 112.93 | 1.2113 times | Fri 06 March 2026 | 111.81 (-3.09%) | 113.35 | 111.14 - 115.43 | 1.2048 times | Fri 27 February 2026 | 115.37 (-1.17%) | 116.26 | 113.25 - 116.72 | 0.8989 times | Fri 20 February 2026 | 116.74 (1.91%) | 114.71 | 113.92 - 116.85 | 0.7623 times | Fri 13 February 2026 | 114.55 (0%) | 114.26 | 113.48 - 115.24 | 0.1213 times | Fri 13 February 2026 | 114.55 (-2.42%) | 117.08 | 113.48 - 118.09 | 0.7386 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 110.36 and 119.26
| Monthly Target 1 | 103 |
| Monthly Target 2 | 108.82 |
| Monthly Target 3 | 111.89666666667 |
| Monthly Target 4 | 117.72 |
| Monthly Target 5 | 120.8 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 114.65 (6.53%) | 108.00 | 106.07 - 114.97 | 0.37 times | Tue 31 March 2026 | 107.62 (-6.72%) | 113.35 | 103.86 - 115.43 | 1.2916 times | Fri 27 February 2026 | 115.37 (0.16%) | 115.12 | 113.25 - 118.09 | 0.7229 times | Fri 30 January 2026 | 115.18 (1.13%) | 114.42 | 113.67 - 117.90 | 0.7079 times | Wed 31 December 2025 | 113.89 (1.04%) | 111.93 | 111.93 - 116.38 | 0.7673 times | Fri 28 November 2025 | 112.72 (0.2%) | 110.98 | 106.37 - 113.11 | 0.9288 times | Fri 31 October 2025 | 112.50 (-0.99%) | 113.06 | 110.89 - 115.88 | 0.9257 times | Tue 30 September 2025 | 113.62 (0.69%) | 111.21 | 111.10 - 114.32 | 1.2987 times | Fri 29 August 2025 | 112.84 (3.58%) | 107.70 | 106.38 - 113.27 | 1.5098 times | Thu 31 July 2025 | 108.94 (1.15%) | 107.38 | 106.53 - 111.43 | 1.4773 times | Mon 30 June 2025 | 107.70 (6.19%) | 102.09 | 101.13 - 107.85 | 1.4704 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS SPGP are 109.26 and 123.49
| Yearly Target 1 | 97.97 |
| Yearly Target 2 | 106.31 |
| Yearly Target 3 | 112.2 |
| Yearly Target 4 | 120.54 |
| Yearly Target 5 | 126.43 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 114.65 (0.67%) | 114.42 | 103.86 - 118.09 | 0.1852 times | Wed 31 December 2025 | 113.89 (8.59%) | 105.77 | 84.13 - 116.38 | 1.2157 times | Tue 31 December 2024 | 104.88 (6.98%) | 97.58 | 93.84 - 112.83 | 1.9315 times | Fri 29 December 2023 | 98.04 (18.69%) | 83.16 | 80.32 - 99.38 | 2.2393 times | Fri 30 December 2022 | 82.60 (-14.87%) | 97.20 | 73.71 - 97.25 | 1.2466 times | Fri 31 December 2021 | 97.03 (34.67%) | 72.32 | 70.36 - 97.90 | 0.5522 times | Thu 31 December 2020 | 72.05 (14.17%) | 63.53 | 36.96 - 72.21 | 0.4565 times | Tue 31 December 2019 | 63.11 (0%) | 55.10 | 52.05 - 63.72 | 0.1731 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S SPGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S SPGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco S SPGP is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.
Munafa value: 80 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 104, while middle bands are at 107 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (SPGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.71 and InvescoS SPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS SPGP stock. Volume based technical analysis of InvescoS SPGP stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 113.07 |
| 12 day DMA | 109.63 |
| 20 day DMA | 109.2 |
| 35 day DMA | 110.9 |
| 50 day DMA | 112.38 |
| 100 day DMA | 113.34 |
| 150 day DMA | 113.19 |
| 200 day DMA | 112.37 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.84 | 111.94 | 111.05 |
| 12 day EMA | 111.05 | 110.4 | 109.79 |
| 20 day EMA | 110.61 | 110.19 | 109.82 |
| 35 day EMA | 111.33 | 111.13 | 110.98 |
| 50 day EMA | 112.75 | 112.67 | 112.63 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.07 | 111.84 | 110.87 |
| 12 day SMA | 109.63 | 109 | 108.6 |
| 20 day SMA | 109.2 | 108.87 | 108.61 |
| 35 day SMA | 110.9 | 110.96 | 111.02 |
| 50 day SMA | 112.38 | 112.39 | 112.45 |
| 100 day SMA | 113.34 | 113.28 | 113.25 |
| 150 day SMA | 113.19 | 113.18 | 113.18 |
| 200 day SMA | 112.37 | 112.32 | 112.28 |
Videos related to: InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
