ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPGP Historical charts - Invesco S&P 500 Garp ETF

Historical charts for Stock SPGP - Share Invesco S&P 500 Garp ETF trades in AMEX

Moving Averages for

  • 5Day Average: 115.27
  • 12Day Average: 114.75
  • 20Day Average: 114.02
  • 50Day Average: 112.6
  • 100Day Average: 112.42
  • 150Day Average: 110.35

SPGP Indicators & signals

Indicator MACD (12,26,9)

114.66, 113.67, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

25.49, 25.2, 14.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 115.67 115.33 to 115.96 0.19% 0.35 times
23 Tue Dec 2025 115.45 115.29 to 115.81 -0.5% 0.65 times
22 Mon Dec 2025 116.03 115.28 to 116.10 0.88% 0.64 times
19 Fri Dec 2025 115.02 114.30 to 115.26 0.74% 1.19 times
18 Thu Dec 2025 114.17 113.97 to 115.11 0.59% 0.82 times
17 Wed Dec 2025 113.50 113.49 to 114.98 -0.99% 1.17 times
16 Tue Dec 2025 114.63 114.01 to 115.28 -0.47% 0.95 times
15 Mon Dec 2025 115.17 114.58 to 115.32 0.56% 1.24 times
12 Fri Dec 2025 114.53 114.44 to 116.38 -1.05% 0.93 times
11 Thu Dec 2025 115.74 114.18 to 115.78 1.24% 1.08 times
10 Wed Dec 2025 114.32 112.77 to 114.67 1.4% 1.31 times
09 Tue Dec 2025 112.74 112.74 to 113.36 -0.24% 0.72 times

Technical analysis forecast of SPGP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPGP SPGP at this time. Stock is rising and might rise more.

It appears as if SPGP SPGP gave a large move recently.

Stock of SPGP (SPGP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPGP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPGP stays above 115.2, but if it comes below 115.2, then a intra day sell could be more profitable.
If you take a sell trade below 115.2, then use 115.2 as stoploss and 114.01 as target. However if you take a buy trade in SPGP, then use 115.2 as stoploss and 116.6 as target.

Tomorrow's movement Prediction of SPGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.17

Tomorrow's movement Prediction of SPGP is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPGP Historical charts - Share Invesco S&P 500 Garp ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPGP Historical charts - Share Invesco S&P 500 Garp ETF

 

Back to top