ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPGP Historical charts - Invesco S&P 500 Garp ETF

Historical charts for Stock SPGP - Share Invesco S&P 500 Garp ETF trades in AMEX

Moving Averages for

  • 5Day Average: 115.5
  • 12Day Average: 115.61
  • 20Day Average: 115.69
  • 50Day Average: 115.65
  • 100Day Average: 114.04
  • 150Day Average: 113.19

SPGP Indicators & signals

Indicator MACD (12,26,9)

115.44, 115.56, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

18.31, 16.29, 23.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 115.13 113.50 to 115.30 1.2% 1.28 times
23 Mon Feb 2026 113.77 113.25 to 116.26 -2.54% 1.63 times
20 Fri Feb 2026 116.74 115.26 to 116.85 0.88% 0.87 times
19 Thu Feb 2026 115.72 114.94 to 115.93 -0.36% 0.92 times
18 Wed Feb 2026 116.14 115.23 to 116.48 0.74% 1.11 times
17 Tue Feb 2026 115.29 113.92 to 115.53 0.65% 1.43 times
13 Fri Feb 2026 114.55 113.48 to 115.24 0% 0.69 times
13 Fri Feb 2026 114.55 113.48 to 115.24 0.45% 0.69 times
12 Thu Feb 2026 114.04 113.48 to 117.40 -2.28% 1.24 times
11 Wed Feb 2026 116.70 116.33 to 118.09 -0.49% 0.92 times
10 Tue Feb 2026 117.28 117.10 to 117.95 -0.13% 0.5 times
09 Mon Feb 2026 117.43 117.01 to 117.82 0.03% 0.85 times

Technical analysis forecast for SPGP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPGP SPGP at this time. Stock is falling and might fall more.

It appears as if SPGP SPGP gave a large move recently.

Stock of SPGP (SPGP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPGP is bearish for shortterm, and stock might move down till 114.5 or till 113.2. Use a stoploss of 115.57 and if the stock hits stoploss, then it can shoot up till 116.66

Tomorrow's movement Prediction of SPGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.33

Tomorrow's movement Prediction of SPGP is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPGP Historical charts - Share Invesco S&P 500 Garp ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPGP Historical charts - Share Invesco S&P 500 Garp ETF

 

Back to top