ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPGP Historical charts - Invesco S&P 500 Garp ETF

Historical charts for Stock SPGP - Share Invesco S&P 500 Garp ETF trades in AMEX

Moving Averages for

  • 5Day Average: 115.78
  • 12Day Average: 115.78
  • 20Day Average: 116.07
  • 50Day Average: 114.79
  • 100Day Average: 113.69
  • 150Day Average: 112.54

SPGP Indicators & signals

Indicator MACD (12,26,9)

115.82, 115.63, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

19.3, 15.33, 22.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 115.78 114.73 to 116.59 0.6% 1.97 times
03 Tue Feb 2026 115.09 114.14 to 116.47 -1.01% 0.9 times
02 Mon Feb 2026 116.27 114.91 to 116.60 0.95% 1.44 times
30 Fri Jan 2026 115.18 114.49 to 116.27 -1.18% 1.06 times
29 Thu Jan 2026 116.56 115.20 to 117.06 0.66% 1.05 times
28 Wed Jan 2026 115.79 115.73 to 116.57 -0.1% 0.97 times
27 Tue Jan 2026 115.91 115.81 to 116.70 -0.48% 1.04 times
26 Mon Jan 2026 116.47 116.20 to 116.66 0.41% 0.64 times
23 Fri Jan 2026 115.99 115.79 to 116.74 -0.64% 0.65 times
22 Thu Jan 2026 116.74 116.54 to 117.42 0.82% 0.97 times
21 Wed Jan 2026 115.79 114.35 to 116.31 1.71% 1.29 times
20 Tue Jan 2026 113.84 113.70 to 115.10 -1.81% 0.75 times

Technical analysis forecast of SPGP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPGP SPGP at this time. Stock is rising and might rise more.

It appears as if SPGP SPGP gave a large move recently.

Stock of SPGP (SPGP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPGP is bullish for shortterm, and stock might move up till 116.6 or till 117.6. Use a stoploss of 115.77 and if this stock hits its stoploss, then it can fall down till 114.96

Tomorrow's movement Prediction of SPGP is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPGP Historical charts - Share Invesco S&P 500 Garp ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPGP Historical charts - Share Invesco S&P 500 Garp ETF

 

Back to top