PVM Price Volume Measure charts SPDR World Ex-US Portfolio ETF SPDW share AMEX Stock Exchange

Stock SPDW - Share SPDR World Ex-US Portfolio ETF trades in AMEX

Daily Support: 44.04
Daily Resistance: 44.3
5 Day Moving Average is 43.96
20 Day Moving Average is 43.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.11%	44.30	44.20	44.40	44.14	-2.19%
Thu 04 Dec 2025	0.25%	44.11	44.15	44.27	44.06	8.97%
Wed 03 Dec 2025	0.62%	43.84	44.04	44.04	43.81	-16.94%
Tue 02 Dec 2025	0.27%	43.83	43.77	43.85	43.64	14.41%
Mon 01 Dec 2025	-0.48%	43.71	43.65	43.87	43.62	-7.61%
Fri 28 Nov 2025	0.37%	43.70	43.86	43.90	43.68	-60.16%
Wed 26 Nov 2025	1.16%	43.37	43.70	43.77	43.37	3.59%
Tue 25 Nov 2025	1.12%	42.72	43.20	43.22	42.72	48.58%
Mon 24 Nov 2025	0.26%	42.70	42.72	42.79	42.47	13.45%
Fri 21 Nov 2025	1.43%	42.34	42.61	42.71	42.14	80.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR World Ex-US Portfolio ETF SPDW AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!