PVM Price Volume Measure charts SPDR World Ex-US Portfolio ETF SPDW share AMEX Stock Exchange

Stock SPDW - Share SPDR World Ex-US Portfolio ETF trades in AMEX

Daily Support: 48.19
Daily Resistance: 48.97
5 Day Moving Average is 48.57
20 Day Moving Average is 47.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.88%	49.23	48.65	49.29	48.51	39.43%
Wed 11 Feb 2026	0.76%	49.08	49.08	49.18	48.67	99.53%
Tue 10 Feb 2026	0.31%	48.72	48.71	48.88	48.70	3.19%
Mon 09 Feb 2026	1.53%	48.15	48.56	48.62	48.10	355.93%
Fri 06 Feb 2026	2.2%	47.10	47.83	47.86	47.07	75.51%
Thu 05 Feb 2026	-1.37%	46.97	46.80	47.24	46.76	11.08%
Wed 04 Feb 2026	0.15%	47.86	47.45	47.94	47.27	75.97%
Tue 03 Feb 2026	0.32%	47.32	47.38	47.51	47.02	36.61%
Mon 02 Feb 2026	0.53%	46.88	47.23	47.27	46.88	-2.2%
Fri 30 Jan 2026	-1.36%	47.42	46.98	47.50	46.84	78.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR World Ex-US Portfolio ETF SPDW AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!