PVM Price Volume Measure charts SPDR World Ex-US Portfolio ETF SPDW share AMEX Stock Exchange

Stock SPDW - Share SPDR World Ex-US Portfolio ETF trades in AMEX

Daily Support: 44.87
Daily Resistance: 45.87
5 Day Moving Average is 46.39
20 Day Moving Average is 48.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-1.15%	46.13	45.41	46.32	45.32	145.65%
Thu 12 Mar 2026	-1.9%	46.28	45.94	46.36	45.76	-7.35%
Wed 11 Mar 2026	-0.26%	46.65	46.83	47.01	46.49	-3.15%
Tue 10 Mar 2026	0.23%	47.14	46.95	47.73	46.84	56.12%
Mon 09 Mar 2026	0.95%	45.49	46.84	46.98	45.26	81.66%
Fri 06 Mar 2026	-0.85%	45.99	46.40	46.60	45.80	249.31%
Thu 05 Mar 2026	-2.28%	47.10	46.80	47.38	46.29	43.86%
Wed 04 Mar 2026	1.08%	47.53	47.89	47.96	47.32	220.11%
Tue 03 Mar 2026	-3.42%	46.69	47.38	47.58	46.14	132.7%
Mon 02 Mar 2026	-1.62%	48.69	49.06	49.24	48.66	-3.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR World Ex-US Portfolio ETF SPDW AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!