ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPDW Historical charts - SPDR World Ex-US Portfolio ETF

Historical charts for Stock SPDW - Share SPDR World Ex-US Portfolio ETF trades in AMEX

Moving Averages for

  • 5Day Average: 49.62
  • 12Day Average: 49.94
  • 20Day Average: 49.48
  • 50Day Average: 47.92
  • 100Day Average: 47.61
  • 150Day Average: 46.34

SPDW Indicators & signals

Indicator MACD (12,26,9)

49.73, 49.25, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 31.58, 27.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPDW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 50.34 49.57 to 50.51 0.68% 0.85 times
20 Wed May 2026 50.00 49.14 to 50.08 1.85% 1.05 times
19 Tue May 2026 49.09 48.88 to 49.41 -0.85% 0.96 times
18 Mon May 2026 49.51 49.07 to 49.67 0.69% 1.13 times
15 Fri May 2026 49.17 49.05 to 49.37 -2.13% 0.64 times
14 Thu May 2026 50.24 50.16 to 50.40 -0.06% 0.59 times
13 Wed May 2026 50.27 49.84 to 50.29 0.96% 0.99 times
12 Tue May 2026 49.79 49.38 to 50.11 -1.23% 1.08 times
11 Mon May 2026 50.41 50.32 to 50.53 0% 1.16 times
08 Fri May 2026 50.41 50.12 to 50.41 1.61% 1.33 times
07 Thu May 2026 49.61 49.60 to 50.50 -1.67% 1.05 times
06 Wed May 2026 50.45 50.17 to 50.50 0.02% 0.87 times

Technical analysis forecast of SPDW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPDW SPDW at this time. Stock is rising and might rise more.

It appears as if SPDW SPDW gave a large move recently.

Stock of SPDW (SPDW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPDW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPDW stays above 50.3, but if it comes below 50.3, then a intra day sell could be more profitable.
If you take a sell trade below 50.3, then use 50.3 as stoploss and 49.47 as target. However if you take a buy trade in SPDW, then use 50.3 as stoploss and 51.3 as target.

Tomorrow's movement Prediction of SPDW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPDW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.85

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPDW Historical charts - Share SPDR World Ex-US Portfolio ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPDW Historical charts - Share SPDR World Ex-US Portfolio ETF

 

Back to top