ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPDW Historical charts - SPDR World Ex-US Portfolio ETF

Historical charts for Stock SPDW - Share SPDR World Ex-US Portfolio ETF trades in AMEX

Moving Averages for

  • 5Day Average: 46.7
  • 12Day Average: 45.69
  • 20Day Average: 45.8
  • 50Day Average: 47.27
  • 100Day Average: 45.94
  • 150Day Average: 44.93

SPDW Indicators & signals

Indicator MACD (12,26,9)

46.19, 46.33, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

7.25, 35.58, 30.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPDW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 48.26 47.90 to 48.48 4.1% 0.62 times
07 Tue Apr 2026 46.36 45.59 to 46.41 -0.09% 0.87 times
06 Mon Apr 2026 46.40 46.11 to 46.49 0.76% 0.61 times
02 Thu Apr 2026 46.05 45.21 to 46.31 -0.78% 0.72 times
01 Wed Apr 2026 46.41 46.00 to 46.74 1.66% 1.61 times
31 Tue Mar 2026 45.65 44.61 to 45.68 3.26% 1.42 times
30 Mon Mar 2026 44.21 44.01 to 44.69 -0.11% 1.26 times
27 Fri Mar 2026 44.26 44.10 to 44.73 -0.7% 1.13 times
26 Thu Mar 2026 44.57 44.55 to 45.39 -2.3% 0.63 times
25 Wed Mar 2026 45.62 45.38 to 45.89 1.29% 0.73 times
24 Tue Mar 2026 45.04 44.64 to 45.33 -0.79% 1.01 times
23 Mon Mar 2026 45.40 44.94 to 45.92 2.65% 1.65 times

Technical analysis forecast of SPDW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPDW SPDW at this time. Stock is rising and might rise more.

It appears as if SPDW SPDW gave a large move recently.

Stock of SPDW (SPDW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SPDW is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 48.4, for a target of 47.2 or 46.23

Tomorrow's movement Prediction of SPDW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.76

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPDW Historical charts - Share SPDR World Ex-US Portfolio ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPDW Historical charts - Share SPDR World Ex-US Portfolio ETF

 

Back to top