Munafa Stock Market Course + Intraday & FNO calls 
SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDW
- SPDW Experts view
- Tomorrow's Movement SPDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWorld
Strong intraday Stock price targets for SpdrWorld are 50.37 and 50.81
| Intraday Target 1 | 50.02 |
| Intraday Target 2 | 50.28 |
| Intraday Target 3 | 50.456666666667 |
| Intraday Target 4 | 50.72 |
| Intraday Target 5 | 50.9 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.55 (0.04%) | 50.40 | 50.19 - 50.63 | 0.5977 times | Fri 02 October 2026 | 50.53 (1.24%) | 50.38 | 50.20 - 50.62 | 1.1189 times | Thu 01 October 2026 | 49.91 (-0.6%) | 49.99 | 49.50 - 50.71 | 1.0276 times | Wed 30 September 2026 | 50.21 (-0.75%) | 50.71 | 50.15 - 50.71 | 1.1327 times | Tue 29 September 2026 | 50.59 (-0.2%) | 50.67 | 50.28 - 50.68 | 1.09 times | Mon 28 September 2026 | 50.69 (-0.74%) | 50.73 | 50.43 - 50.94 | 1.018 times | Fri 25 September 2026 | 51.07 (1.05%) | 50.88 | 50.68 - 51.11 | 0.6052 times | Thu 24 September 2026 | 50.54 (-0.41%) | 50.60 | 50.27 - 50.75 | 0.8183 times | Wed 23 September 2026 | 50.75 (-1.86%) | 51.16 | 50.62 - 51.23 | 1.0826 times | Tue 22 September 2026 | 51.71 (0.6%) | 51.50 | 51.36 - 51.82 | 1.509 times | Mon 21 September 2026 | 51.40 (1.3%) | 51.32 | 51.13 - 51.50 | 0.6733 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 50.37 and 50.81
| Weekly Target 1 | 50.02 |
| Weekly Target 2 | 50.28 |
| Weekly Target 3 | 50.456666666667 |
| Weekly Target 4 | 50.72 |
| Weekly Target 5 | 50.9 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.55 (0.04%) | 50.40 | 50.19 - 50.63 | 0.1598 times | Fri 02 October 2026 | 50.53 (-1.06%) | 50.73 | 49.50 - 50.94 | 1.4405 times | Fri 25 September 2026 | 51.07 (0.65%) | 51.32 | 50.27 - 51.82 | 1.2537 times | Fri 18 September 2026 | 50.74 (-1.59%) | 50.92 | 50.27 - 51.35 | 1.0318 times | Fri 11 September 2026 | 51.56 (-1.43%) | 52.33 | 50.93 - 52.38 | 0.9077 times | Fri 04 September 2026 | 52.31 (0.93%) | 51.94 | 51.00 - 52.38 | 1.0921 times | Fri 28 August 2026 | 51.83 (-0.37%) | 51.86 | 51.65 - 52.36 | 1.3169 times | Fri 21 August 2026 | 52.02 (-0.25%) | 52.15 | 51.29 - 52.43 | 0.8622 times | Fri 14 August 2026 | 52.15 (0.97%) | 51.44 | 51.33 - 52.35 | 0.9121 times | Fri 07 August 2026 | 51.65 (3.18%) | 50.13 | 49.95 - 51.85 | 1.0233 times | Fri 31 July 2026 | 50.06 (1.36%) | 49.87 | 48.69 - 50.51 | 1.3314 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 50.03 and 51.24
| Monthly Target 1 | 49.04 |
| Monthly Target 2 | 49.8 |
| Monthly Target 3 | 50.253333333333 |
| Monthly Target 4 | 51.01 |
| Monthly Target 5 | 51.46 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.55 (0.68%) | 49.99 | 49.50 - 50.71 | 0.1097 times | Wed 30 September 2026 | 50.21 (-2.86%) | 51.42 | 50.15 - 52.38 | 0.7442 times | Mon 31 August 2026 | 51.69 (3.26%) | 50.13 | 49.95 - 52.43 | 0.6414 times | Fri 31 July 2026 | 50.06 (-0.62%) | 50.00 | 48.69 - 50.86 | 0.9547 times | Tue 30 June 2026 | 50.37 (-1.52%) | 50.96 | 48.89 - 52.16 | 0.8517 times | Fri 29 May 2026 | 51.15 (4.45%) | 48.94 | 48.22 - 51.45 | 0.9377 times | Thu 30 April 2026 | 48.97 (7.27%) | 46.00 | 45.21 - 49.92 | 1.0694 times | Tue 31 March 2026 | 45.65 (-8.46%) | 48.69 | 44.00 - 49.24 | 2.1079 times | Fri 27 February 2026 | 49.87 (6.15%) | 46.88 | 46.76 - 50.09 | 1.4659 times | Fri 30 January 2026 | 46.98 (5.79%) | 44.87 | 44.68 - 47.97 | 1.1173 times | Wed 31 December 2025 | 44.41 (1.25%) | 43.71 | 43.62 - 45.64 | 1.2578 times |
Yearly price and charts SpdrWorld
Strong yearly Stock price targets for SpdrWorld SPDW are 47.28 and 55.71
| Yearly Target 1 | 40.56 |
| Yearly Target 2 | 45.56 |
| Yearly Target 3 | 48.993333333333 |
| Yearly Target 4 | 53.99 |
| Yearly Target 5 | 57.42 |
Yearly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.55 (13.83%) | 44.87 | 44.00 - 52.43 | 1.119 times | Wed 31 December 2025 | 44.41 (30.12%) | 34.22 | 32.30 - 45.64 | 1.5378 times | Tue 31 December 2024 | 34.13 (0.35%) | 33.68 | 32.63 - 38.00 | 1.0832 times | Fri 29 December 2023 | 34.01 (14.55%) | 29.96 | 29.39 - 34.18 | 1.2757 times | Fri 30 December 2022 | 29.69 (-18.61%) | 36.65 | 25.13 - 37.04 | 2.3645 times | Fri 31 December 2021 | 36.48 (8.09%) | 34.40 | 33.44 - 38.38 | 0.7251 times | Thu 31 December 2020 | 33.75 (7.66%) | 31.53 | 20.27 - 34.19 | 1.0823 times | Tue 31 December 2019 | 31.35 (18.53%) | 26.15 | 26.11 - 31.73 | 0.4132 times | Mon 31 December 2018 | 26.45 (-16.35%) | 31.83 | 25.54 - 33.84 | 0.361 times | Wed 27 December 2017 | 31.62 (0%) | 31.12 | 30.66 - 31.65 | 0.0383 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrWorld
Tomorrow's movement Prediction of Spdr World SPDW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr World SPDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrWorld (SPDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrWorld in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrWorld in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.69 and SpdrWorld SPDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrWorld SPDW stock. Volume based technical analysis of SpdrWorld SPDW stock is negative.
SpdrWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 50.36 |
| 12 day DMA | 50.72 |
| 20 day DMA | 50.92 |
| 35 day DMA | 51.31 |
| 50 day DMA | 51.18 |
| 100 day DMA | 50.71 |
| 150 day DMA | 49.64 |
| 200 day DMA | 48.93 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.46 | 50.42 | 50.36 |
| 12 day EMA | 50.66 | 50.68 | 50.71 |
| 20 day EMA | 50.84 | 50.87 | 50.91 |
| 35 day EMA | 50.9 | 50.92 | 50.94 |
| 50 day EMA | 50.97 | 50.99 | 51.01 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.36 | 50.39 | 50.49 |
| 12 day SMA | 50.72 | 50.78 | 50.78 |
| 20 day SMA | 50.92 | 51.01 | 51.09 |
| 35 day SMA | 51.31 | 51.36 | 51.4 |
| 50 day SMA | 51.18 | 51.16 | 51.13 |
| 100 day SMA | 50.71 | 50.71 | 50.71 |
| 150 day SMA | 49.64 | 49.64 | 49.63 |
| 200 day SMA | 48.93 | 48.9 | 48.87 |
Videos related to: SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
