Munafa Stock Market Course + Intraday & FNO calls 
SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDW
- SPDW Experts view
- Tomorrow's Movement SPDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWorld
Strong intraday Stock price targets for SpdrWorld are 49.36 and 49.95
| Intraday Target 1 | 49.17 |
| Intraday Target 2 | 49.54 |
| Intraday Target 3 | 49.763333333333 |
| Intraday Target 4 | 50.13 |
| Intraday Target 5 | 50.35 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 49.90 (1.71%) | 49.98 | 49.40 - 49.99 | 0.7733 times | Mon 20 July 2026 | 49.06 (-0.65%) | 50.19 | 49.02 - 50.19 | 0.6869 times | Fri 17 July 2026 | 49.38 (-0.5%) | 48.94 | 48.85 - 49.56 | 0.7812 times | Thu 16 July 2026 | 49.63 (-1.06%) | 49.61 | 49.47 - 49.87 | 0.8952 times | Wed 15 July 2026 | 50.16 (0.26%) | 50.09 | 49.68 - 50.23 | 1.2473 times | Tue 14 July 2026 | 50.03 (1.15%) | 49.74 | 49.74 - 50.33 | 0.5998 times | Mon 13 July 2026 | 49.46 (-1.63%) | 49.72 | 49.36 - 49.82 | 0.9592 times | Fri 10 July 2026 | 50.28 (0.4%) | 50.13 | 49.86 - 50.36 | 0.8948 times | Thu 09 July 2026 | 50.08 (0.68%) | 49.88 | 49.87 - 50.22 | 2.3464 times | Wed 08 July 2026 | 49.74 (-0.7%) | 49.34 | 49.08 - 49.76 | 0.816 times | Tue 07 July 2026 | 50.09 (-1.48%) | 50.51 | 49.93 - 50.84 | 0.7097 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 48.88 and 50.05
| Weekly Target 1 | 48.53 |
| Weekly Target 2 | 49.22 |
| Weekly Target 3 | 49.703333333333 |
| Weekly Target 4 | 50.39 |
| Weekly Target 5 | 50.87 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 49.90 (1.05%) | 50.19 | 49.02 - 50.19 | 0.3942 times | Fri 17 July 2026 | 49.38 (-1.79%) | 49.72 | 48.85 - 50.33 | 1.2101 times | Fri 10 July 2026 | 50.28 (0.42%) | 50.65 | 49.08 - 50.86 | 1.4521 times | Thu 02 July 2026 | 50.07 (0.44%) | 50.75 | 49.44 - 50.75 | 0.7474 times | Fri 26 June 2026 | 49.85 (-3.78%) | 51.12 | 49.42 - 51.44 | 1.0676 times | Thu 18 June 2026 | 51.81 (1.57%) | 51.86 | 51.20 - 52.16 | 0.731 times | Fri 12 June 2026 | 51.01 (3.43%) | 50.04 | 48.89 - 51.22 | 1.2108 times | Fri 05 June 2026 | 49.32 (-3.58%) | 50.96 | 49.20 - 51.53 | 1.2544 times | Fri 29 May 2026 | 51.15 (1.91%) | 50.50 | 50.33 - 51.45 | 0.64 times | Fri 22 May 2026 | 50.19 (2.07%) | 49.59 | 48.88 - 50.51 | 1.2925 times | Fri 15 May 2026 | 49.17 (-2.46%) | 50.38 | 49.05 - 50.53 | 1.2773 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 48.37 and 50.38
| Monthly Target 1 | 47.86 |
| Monthly Target 2 | 48.88 |
| Monthly Target 3 | 49.87 |
| Monthly Target 4 | 50.89 |
| Monthly Target 5 | 51.88 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 49.90 (-0.93%) | 50.00 | 48.85 - 50.86 | 0.5572 times | Tue 30 June 2026 | 50.37 (-1.52%) | 50.96 | 48.89 - 52.16 | 0.7174 times | Fri 29 May 2026 | 51.15 (4.45%) | 48.94 | 48.22 - 51.45 | 0.7898 times | Thu 30 April 2026 | 48.97 (7.27%) | 46.00 | 45.21 - 49.92 | 0.9007 times | Tue 31 March 2026 | 45.65 (-8.46%) | 48.69 | 44.00 - 49.24 | 1.7755 times | Fri 27 February 2026 | 49.87 (6.15%) | 46.88 | 46.76 - 50.09 | 1.2347 times | Fri 30 January 2026 | 46.98 (5.79%) | 44.87 | 44.68 - 47.97 | 0.9411 times | Wed 31 December 2025 | 44.41 (1.25%) | 43.71 | 43.62 - 45.64 | 1.0594 times | Fri 28 November 2025 | 43.86 (0.76%) | 43.08 | 41.99 - 44.38 | 1.0323 times | Fri 31 October 2025 | 43.53 (1.73%) | 42.96 | 42.34 - 44.12 | 0.9918 times | Tue 30 September 2025 | 42.79 (2.52%) | 41.16 | 41.09 - 43.02 | 1.183 times |
Yearly price and charts SpdrWorld
Strong yearly Stock price targets for SpdrWorld SPDW are 46.95 and 55.11
| Yearly Target 1 | 40.53 |
| Yearly Target 2 | 45.21 |
| Yearly Target 3 | 48.686666666667 |
| Yearly Target 4 | 53.37 |
| Yearly Target 5 | 56.85 |
Yearly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 49.90 (12.36%) | 44.87 | 44.00 - 52.16 | 0.9377 times | Wed 31 December 2025 | 44.41 (30.12%) | 34.22 | 32.30 - 45.64 | 1.5692 times | Tue 31 December 2024 | 34.13 (0.35%) | 33.68 | 32.63 - 38.00 | 1.1053 times | Fri 29 December 2023 | 34.01 (14.55%) | 29.96 | 29.39 - 34.18 | 1.3018 times | Fri 30 December 2022 | 29.69 (-18.61%) | 36.65 | 25.13 - 37.04 | 2.4127 times | Fri 31 December 2021 | 36.48 (8.09%) | 34.40 | 33.44 - 38.38 | 0.7399 times | Thu 31 December 2020 | 33.75 (7.66%) | 31.53 | 20.27 - 34.19 | 1.1044 times | Tue 31 December 2019 | 31.35 (18.53%) | 26.15 | 26.11 - 31.73 | 0.4216 times | Mon 31 December 2018 | 26.45 (-16.35%) | 31.83 | 25.54 - 33.84 | 0.3684 times | Wed 27 December 2017 | 31.62 (0%) | 31.12 | 30.66 - 31.65 | 0.0391 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrWorld
Tomorrow's movement Prediction of Spdr World SPDW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr World SPDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr World SPDW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.86
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrWorld (SPDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrWorld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrWorld in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrWorld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.84 and SpdrWorld SPDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrWorld SPDW stock. Volume based technical analysis of SpdrWorld SPDW stock is negative.
SpdrWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 49.63 |
| 12 day DMA | 49.89 |
| 20 day DMA | 49.92 |
| 35 day DMA | 50.31 |
| 50 day DMA | 50.29 |
| 100 day DMA | 48.88 |
| 150 day DMA | 48.08 |
| 200 day DMA | 46.91 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.64 | 49.51 | 49.73 |
| 12 day EMA | 49.81 | 49.79 | 49.92 |
| 20 day EMA | 49.95 | 49.96 | 50.05 |
| 35 day EMA | 50.01 | 50.02 | 50.08 |
| 50 day EMA | 50.15 | 50.16 | 50.2 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.63 | 49.65 | 49.73 |
| 12 day SMA | 49.89 | 49.9 | 49.96 |
| 20 day SMA | 49.92 | 49.98 | 50.12 |
| 35 day SMA | 50.31 | 50.34 | 50.4 |
| 50 day SMA | 50.29 | 50.28 | 50.31 |
| 100 day SMA | 48.88 | 48.88 | 48.88 |
| 150 day SMA | 48.08 | 48.04 | 48.01 |
| 200 day SMA | 46.91 | 46.87 | 46.84 |
Videos related to: SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
