SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrWorld

Strong intraday Stock price targets for SpdrWorld are 36.66 and 36.87

Intraday Target 136.62
Intraday Target 236.7
Intraday Target 336.833333333333
Intraday Target 436.91
Intraday Target 537.04

Daily price and volume Spdr World

Date Closing Open Range Volume
Fri 14 February 2025 36.77 (0.03%) 36.93 36.76 - 36.97 0.8297 times
Thu 13 February 2025 36.76 (1.3%) 36.45 36.42 - 36.76 0.9696 times
Wed 12 February 2025 36.29 (0.14%) 35.96 35.91 - 36.38 2.8991 times
Tue 11 February 2025 36.24 (0.47%) 36.05 36.01 - 36.27 0.5777 times
Mon 10 February 2025 36.07 (0.7%) 36.02 36.00 - 36.10 0.4758 times
Fri 07 February 2025 35.82 (-0.89%) 36.15 35.77 - 36.20 0.9408 times
Thu 06 February 2025 36.14 (0.36%) 36.09 36.07 - 36.23 0.5597 times
Wed 05 February 2025 36.01 (0.98%) 35.83 35.79 - 36.04 0.6224 times
Tue 04 February 2025 35.66 (1.25%) 35.41 35.41 - 35.69 0.8648 times
Mon 03 February 2025 35.22 (-1.15%) 34.98 34.89 - 35.41 1.2604 times
Fri 31 January 2025 35.63 (-1.06%) 35.94 35.62 - 36.09 0.8504 times

 Daily chart SpdrWorld

Weekly price and charts SpdrWorld

Strong weekly Stock price targets for SpdrWorld SPDW are 36.34 and 37.4

Weekly Target 135.49
Weekly Target 236.13
Weekly Target 336.55
Weekly Target 437.19
Weekly Target 537.61

Weekly price and volumes for Spdr World

Date Closing Open Range Volume
Fri 14 February 2025 36.77 (2.65%) 36.02 35.91 - 36.97 1.5673 times
Fri 07 February 2025 35.82 (0.53%) 34.98 34.89 - 36.23 1.1575 times
Fri 31 January 2025 35.63 (-0.17%) 35.49 35.41 - 36.17 1.5535 times
Fri 24 January 2025 35.69 (2.97%) 35.08 35.05 - 35.80 0.7006 times
Fri 17 January 2025 34.66 (0%) 34.67 34.61 - 34.83 0.1595 times
Fri 17 January 2025 34.66 (2.42%) 33.60 33.59 - 34.83 1.6215 times
Mon 13 January 2025 33.84 (-0.24%) 33.60 33.59 - 33.85 0.7846 times
Fri 10 January 2025 33.92 (-1.6%) 34.33 33.84 - 34.50 0.5461 times
Wed 08 January 2025 34.47 (0.58%) 34.59 34.22 - 34.85 0.7801 times
Fri 03 January 2025 34.27 (-0.29%) 34.16 33.96 - 34.31 1.1293 times
Fri 27 December 2024 34.37 (-0.38%) 34.00 33.87 - 34.48 0.9758 times

 weekly chart SpdrWorld

Monthly price and charts SpdrWorld

Strong monthly Stock price targets for SpdrWorld SPDW are 35.83 and 37.91

Monthly Target 134.13
Monthly Target 235.45
Monthly Target 336.21
Monthly Target 437.53
Monthly Target 538.29

Monthly price and volumes Spdr World

Date Closing Open Range Volume
Fri 14 February 2025 36.77 (3.2%) 34.98 34.89 - 36.97 0.7883 times
Fri 31 January 2025 35.63 (4.39%) 34.22 33.59 - 36.17 1.9167 times
Tue 31 December 2024 34.13 (-3.15%) 36.31 33.87 - 36.37 1.0761 times
Tue 26 November 2024 35.24 (-1.23%) 35.86 34.82 - 36.34 1.2075 times
Thu 31 October 2024 35.68 (-5.01%) 37.54 35.40 - 37.60 0.6638 times
Mon 30 September 2024 37.56 (1.08%) 36.94 35.57 - 38.00 0.5425 times
Fri 30 August 2024 37.16 (2.88%) 35.71 33.11 - 37.27 0.8465 times
Wed 31 July 2024 36.12 (2.96%) 35.23 34.99 - 36.68 0.9208 times
Fri 28 June 2024 35.08 (-3.33%) 36.43 34.86 - 36.64 1.0366 times
Fri 31 May 2024 36.29 (4.73%) 34.65 34.50 - 36.66 1.0013 times
Tue 30 April 2024 34.65 (-3.32%) 35.90 34.07 - 35.94 1.4864 times

 monthly chart SpdrWorld

Indicator Analysis of SpdrWorld

Tomorrow's movement Prediction of Spdr World SPDW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 36.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr World SPDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr World SPDW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.7

Munafa value: 70 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrWorld (SPDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrWorld in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrWorld in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.1 and SpdrWorld SPDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrWorld SPDW stock. Volume based technical analysis of SpdrWorld SPDW stock is negative.

SpdrWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr World SPDW

DMA (daily moving average) of Spdr World SPDW

DMA period DMA value
5 day DMA 36.43
12 day DMA 36.05
20 day DMA 35.8
35 day DMA 35.13
50 day DMA 35.12
100 day DMA 35.72
150 day DMA 35.81
200 day DMA 35.81

EMA (exponential moving average) of Spdr World SPDW

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4836.3336.12
12 day EMA36.123635.86
20 day EMA35.8235.7235.61
35 day EMA35.5635.4935.41
50 day EMA35.2635.235.14

SMA (simple moving average) of Spdr World SPDW

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4336.2436.11
12 day SMA36.0535.9535.86
20 day SMA35.835.6935.58
35 day SMA35.1335.0735
50 day SMA35.1235.0935.06
100 day SMA35.7235.7235.72
150 day SMA35.8135.835.79
200 day SMA35.8135.835.79

Videos related to: SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top