Munafa Stock Market Course + Intraday & FNO calls 
SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDW
- SPDW Experts view
- Tomorrow's Movement SPDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWorld
Strong intraday Stock price targets for SpdrWorld are 51.56 and 51.95
| Intraday Target 1 | 51.28 |
| Intraday Target 2 | 51.45 |
| Intraday Target 3 | 51.673333333333 |
| Intraday Target 4 | 51.84 |
| Intraday Target 5 | 52.06 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 51.61 (-0.04%) | 51.59 | 51.51 - 51.90 | 0.8881 times | Wed 19 August 2026 | 51.63 (0.62%) | 51.77 | 51.48 - 51.83 | 1.0802 times | Tue 18 August 2026 | 51.31 (-1.7%) | 51.80 | 51.29 - 52.00 | 1.0895 times | Mon 17 August 2026 | 52.20 (0.1%) | 52.15 | 52.00 - 52.43 | 0.7866 times | Fri 14 August 2026 | 52.15 (0.04%) | 52.25 | 52.05 - 52.35 | 0.9437 times | Thu 13 August 2026 | 52.13 (0.39%) | 52.00 | 51.97 - 52.20 | 0.9375 times | Wed 12 August 2026 | 51.93 (0.82%) | 52.01 | 51.82 - 52.09 | 1.0894 times | Tue 11 August 2026 | 51.51 (0.25%) | 51.70 | 51.41 - 51.75 | 0.9003 times | Mon 10 August 2026 | 51.38 (-0.52%) | 51.44 | 51.33 - 51.50 | 1.0415 times | Fri 07 August 2026 | 51.65 (1.06%) | 51.11 | 51.11 - 51.85 | 1.2433 times | Thu 06 August 2026 | 51.11 (-0.29%) | 51.10 | 51.03 - 51.39 | 1.2482 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 50.88 and 52.02
| Weekly Target 1 | 50.64 |
| Weekly Target 2 | 51.12 |
| Weekly Target 3 | 51.776666666667 |
| Weekly Target 4 | 52.26 |
| Weekly Target 5 | 52.92 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 51.61 (-1.04%) | 52.15 | 51.29 - 52.43 | 0.6134 times | Fri 14 August 2026 | 52.15 (0.97%) | 51.44 | 51.33 - 52.35 | 0.7838 times | Fri 07 August 2026 | 51.65 (3.18%) | 50.13 | 49.95 - 51.85 | 0.8793 times | Fri 31 July 2026 | 50.06 (1.36%) | 49.87 | 48.69 - 50.51 | 1.1441 times | Fri 24 July 2026 | 49.39 (0.02%) | 50.19 | 49.02 - 50.19 | 0.9653 times | Fri 17 July 2026 | 49.38 (-1.79%) | 49.72 | 48.85 - 50.33 | 1.3044 times | Fri 10 July 2026 | 50.28 (0.42%) | 50.65 | 49.08 - 50.86 | 1.5652 times | Thu 02 July 2026 | 50.07 (0.44%) | 50.75 | 49.44 - 50.75 | 0.8057 times | Fri 26 June 2026 | 49.85 (-3.78%) | 51.12 | 49.42 - 51.44 | 1.1508 times | Thu 18 June 2026 | 51.81 (1.57%) | 51.86 | 51.20 - 52.16 | 0.7879 times | Fri 12 June 2026 | 51.01 (3.43%) | 50.04 | 48.89 - 51.22 | 1.3051 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 50.78 and 53.26
| Monthly Target 1 | 48.85 |
| Monthly Target 2 | 50.23 |
| Monthly Target 3 | 51.33 |
| Monthly Target 4 | 52.71 |
| Monthly Target 5 | 53.81 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 51.61 (3.1%) | 50.13 | 49.95 - 52.43 | 0.348 times | Fri 31 July 2026 | 50.06 (-0.62%) | 50.00 | 48.69 - 50.86 | 0.8386 times | Tue 30 June 2026 | 50.37 (-1.52%) | 50.96 | 48.89 - 52.16 | 0.7481 times | Fri 29 May 2026 | 51.15 (4.45%) | 48.94 | 48.22 - 51.45 | 0.8237 times | Thu 30 April 2026 | 48.97 (7.27%) | 46.00 | 45.21 - 49.92 | 0.9394 times | Tue 31 March 2026 | 45.65 (-8.46%) | 48.69 | 44.00 - 49.24 | 1.8516 times | Fri 27 February 2026 | 49.87 (6.15%) | 46.88 | 46.76 - 50.09 | 1.2877 times | Fri 30 January 2026 | 46.98 (5.79%) | 44.87 | 44.68 - 47.97 | 0.9815 times | Wed 31 December 2025 | 44.41 (1.25%) | 43.71 | 43.62 - 45.64 | 1.1048 times | Fri 28 November 2025 | 43.86 (0.76%) | 43.08 | 41.99 - 44.38 | 1.0766 times | Fri 31 October 2025 | 43.53 (1.73%) | 42.96 | 42.34 - 44.12 | 1.0344 times |
Yearly price and charts SpdrWorld
Strong yearly Stock price targets for SpdrWorld SPDW are 47.81 and 56.24
| Yearly Target 1 | 40.92 |
| Yearly Target 2 | 46.26 |
| Yearly Target 3 | 49.346666666667 |
| Yearly Target 4 | 54.69 |
| Yearly Target 5 | 57.78 |
Yearly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 51.61 (16.21%) | 44.87 | 44.00 - 52.43 | 1.0084 times | Wed 31 December 2025 | 44.41 (30.12%) | 34.22 | 32.30 - 45.64 | 1.5569 times | Tue 31 December 2024 | 34.13 (0.35%) | 33.68 | 32.63 - 38.00 | 1.0967 times | Fri 29 December 2023 | 34.01 (14.55%) | 29.96 | 29.39 - 34.18 | 1.2916 times | Fri 30 December 2022 | 29.69 (-18.61%) | 36.65 | 25.13 - 37.04 | 2.3939 times | Fri 31 December 2021 | 36.48 (8.09%) | 34.40 | 33.44 - 38.38 | 0.7341 times | Thu 31 December 2020 | 33.75 (7.66%) | 31.53 | 20.27 - 34.19 | 1.0958 times | Tue 31 December 2019 | 31.35 (18.53%) | 26.15 | 26.11 - 31.73 | 0.4183 times | Mon 31 December 2018 | 26.45 (-16.35%) | 31.83 | 25.54 - 33.84 | 0.3655 times | Wed 27 December 2017 | 31.62 (0%) | 31.12 | 30.66 - 31.65 | 0.0388 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrWorld
Tomorrow's movement Prediction of Spdr World SPDW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr World SPDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr World SPDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.74
Munafa value: 50 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrWorld (SPDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrWorld stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrWorld in short term and the buy signal is strong.
SpdrWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrWorld in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.73 and SpdrWorld SPDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrWorld SPDW stock. Volume based technical analysis of SpdrWorld SPDW stock is negative.
SpdrWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 51.78 |
| 12 day DMA | 51.66 |
| 20 day DMA | 50.95 |
| 35 day DMA | 50.49 |
| 50 day DMA | 50.5 |
| 100 day DMA | 49.8 |
| 150 day DMA | 48.94 |
| 200 day DMA | 47.74 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.68 | 51.71 | 51.75 |
| 12 day EMA | 51.49 | 51.47 | 51.44 |
| 20 day EMA | 51.18 | 51.13 | 51.08 |
| 35 day EMA | 50.89 | 50.85 | 50.8 |
| 50 day EMA | 50.6 | 50.56 | 50.52 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.78 | 51.88 | 51.94 |
| 12 day SMA | 51.66 | 51.62 | 51.51 |
| 20 day SMA | 50.95 | 50.85 | 50.76 |
| 35 day SMA | 50.49 | 50.44 | 50.4 |
| 50 day SMA | 50.5 | 50.47 | 50.43 |
| 100 day SMA | 49.8 | 49.73 | 49.66 |
| 150 day SMA | 48.94 | 48.91 | 48.87 |
| 200 day SMA | 47.74 | 47.71 | 47.67 |
Videos related to: SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
