Munafa Stock Market Course + Intraday & FNO calls 
SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDW
- SPDW Experts view
- Tomorrow's Movement SPDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWorld
Strong intraday Stock price targets for SpdrWorld are 49.19 and 49.62
| Intraday Target 1 | 48.84 |
| Intraday Target 2 | 49.1 |
| Intraday Target 3 | 49.273333333333 |
| Intraday Target 4 | 49.53 |
| Intraday Target 5 | 49.7 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 49.35 (0.47%) | 49.08 | 49.02 - 49.45 | 0.7081 times | Mon 23 February 2026 | 49.12 (-0.51%) | 49.28 | 48.97 - 49.47 | 0.6028 times | Fri 20 February 2026 | 49.37 (1.04%) | 48.84 | 48.84 - 49.40 | 0.7131 times | Thu 19 February 2026 | 48.86 (0%) | 48.62 | 48.52 - 48.86 | 0.6305 times | Wed 18 February 2026 | 48.86 (0.31%) | 48.81 | 48.74 - 49.09 | 1.1433 times | Tue 17 February 2026 | 48.71 (-0.23%) | 48.45 | 48.16 - 48.80 | 1.4467 times | Fri 13 February 2026 | 48.82 (0%) | 48.62 | 48.33 - 48.91 | 1.2193 times | Fri 13 February 2026 | 48.82 (0.35%) | 48.62 | 48.33 - 48.91 | 1.2193 times | Thu 12 February 2026 | 48.65 (-0.88%) | 49.23 | 48.51 - 49.29 | 0.953 times | Wed 11 February 2026 | 49.08 (0.76%) | 49.08 | 48.67 - 49.18 | 1.3638 times | Tue 10 February 2026 | 48.71 (0.31%) | 48.72 | 48.70 - 48.88 | 0.7053 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 49.16 and 49.66
| Weekly Target 1 | 48.76 |
| Weekly Target 2 | 49.06 |
| Weekly Target 3 | 49.263333333333 |
| Weekly Target 4 | 49.56 |
| Weekly Target 5 | 49.76 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 49.35 (-0.04%) | 49.28 | 48.97 - 49.47 | 0.3656 times | Fri 20 February 2026 | 49.37 (1.13%) | 48.45 | 48.16 - 49.40 | 1.097 times | Fri 13 February 2026 | 48.82 (0%) | 48.62 | 48.33 - 48.91 | 0.34 times | Fri 13 February 2026 | 48.82 (2.07%) | 48.15 | 48.10 - 49.29 | 2.0519 times | Fri 06 February 2026 | 47.83 (1.81%) | 46.88 | 46.76 - 47.94 | 1.3285 times | Fri 30 January 2026 | 46.98 (0.56%) | 46.95 | 46.84 - 47.97 | 1.1712 times | Fri 23 January 2026 | 46.72 (0.93%) | 46.37 | 45.59 - 46.75 | 0.877 times | Fri 16 January 2026 | 46.29 (0.89%) | 46.00 | 45.80 - 46.46 | 0.9309 times | Fri 09 January 2026 | 45.88 (2.11%) | 45.11 | 45.09 - 45.92 | 1.0147 times | Fri 02 January 2026 | 44.93 (0.69%) | 44.98 | 44.30 - 44.98 | 0.8232 times | Fri 26 December 2025 | 44.62 (-0.36%) | 44.28 | 44.03 - 45.64 | 0.8072 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 48.06 and 50.77
| Monthly Target 1 | 45.82 |
| Monthly Target 2 | 47.58 |
| Monthly Target 3 | 48.526666666667 |
| Monthly Target 4 | 50.29 |
| Monthly Target 5 | 51.24 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 49.35 (5.04%) | 46.88 | 46.76 - 49.47 | 1.189 times | Fri 30 January 2026 | 46.98 (5.79%) | 44.87 | 44.68 - 47.97 | 0.973 times | Wed 31 December 2025 | 44.41 (1.25%) | 43.71 | 43.62 - 45.64 | 1.0953 times | Fri 28 November 2025 | 43.86 (0.76%) | 43.08 | 41.99 - 44.38 | 1.0673 times | Fri 31 October 2025 | 43.53 (1.73%) | 42.96 | 42.34 - 44.12 | 1.0254 times | Tue 30 September 2025 | 42.79 (2.52%) | 41.16 | 41.09 - 43.02 | 1.2231 times | Fri 29 August 2025 | 41.74 (4.56%) | 39.80 | 39.54 - 42.39 | 0.8771 times | Thu 31 July 2025 | 39.92 (-1.41%) | 40.39 | 39.84 - 41.58 | 0.9273 times | Mon 30 June 2025 | 40.49 (1.71%) | 39.91 | 38.75 - 40.77 | 0.7986 times | Fri 30 May 2025 | 39.81 (5.15%) | 37.93 | 37.68 - 40.04 | 0.8239 times | Wed 30 April 2025 | 37.86 (3.98%) | 36.45 | 32.30 - 37.97 | 1.6335 times |
Yearly price and charts SpdrWorld
Strong yearly Stock price targets for SpdrWorld SPDW are 47.02 and 51.81
| Yearly Target 1 | 43.04 |
| Yearly Target 2 | 46.2 |
| Yearly Target 3 | 47.833333333333 |
| Yearly Target 4 | 50.99 |
| Yearly Target 5 | 52.62 |
Yearly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 49.35 (11.12%) | 44.87 | 44.68 - 49.47 | 0.2978 times | Wed 31 December 2025 | 44.41 (30.12%) | 34.22 | 32.30 - 45.64 | 1.6842 times | Tue 31 December 2024 | 34.13 (0.35%) | 33.68 | 32.63 - 38.00 | 1.1797 times | Fri 29 December 2023 | 34.01 (14.55%) | 29.96 | 29.39 - 34.18 | 1.3947 times | Fri 30 December 2022 | 29.69 (-18.61%) | 36.65 | 25.13 - 37.04 | 2.6244 times | Fri 31 December 2021 | 36.48 (8.09%) | 34.40 | 33.44 - 38.38 | 0.7883 times | Thu 31 December 2020 | 33.75 (7.66%) | 31.53 | 20.27 - 34.19 | 1.1601 times | Tue 31 December 2019 | 31.35 (18.53%) | 26.15 | 26.11 - 31.73 | 0.4429 times | Mon 31 December 2018 | 26.45 (-16.35%) | 31.83 | 25.54 - 33.84 | 0.387 times | Wed 27 December 2017 | 31.62 (0%) | 31.12 | 30.66 - 31.65 | 0.041 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrWorld
Tomorrow's movement Prediction of Spdr World SPDW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr World SPDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr World SPDW is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 85 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrWorld (SPDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrWorld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrWorld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.93 and SpdrWorld SPDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrWorld SPDW stock. Volume based technical analysis of SpdrWorld SPDW stock is negative.
SpdrWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 49.11 |
| 12 day DMA | 48.91 |
| 20 day DMA | 48.28 |
| 35 day DMA | 47.38 |
| 50 day DMA | 46.55 |
| 100 day DMA | 45.01 |
| 150 day DMA | 43.88 |
| 200 day DMA | 42.85 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.14 | 49.03 | 48.98 |
| 12 day EMA | 48.76 | 48.65 | 48.57 |
| 20 day EMA | 48.3 | 48.19 | 48.09 |
| 35 day EMA | 47.47 | 47.36 | 47.26 |
| 50 day EMA | 46.63 | 46.52 | 46.41 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.11 | 48.98 | 48.92 |
| 12 day SMA | 48.91 | 48.78 | 48.59 |
| 20 day SMA | 48.28 | 48.2 | 48.09 |
| 35 day SMA | 47.38 | 47.27 | 47.15 |
| 50 day SMA | 46.55 | 46.46 | 46.37 |
| 100 day SMA | 45.01 | 44.93 | 44.87 |
| 150 day SMA | 43.88 | 43.82 | 43.75 |
| 200 day SMA | 42.85 | 42.79 | 42.73 |
Videos related to: SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
