Munafa Stock Market Course + Intraday & FNO calls 
SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDW
- SPDW Experts view
- Tomorrow's Movement SPDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWorld
Strong intraday Stock price targets for SpdrWorld are 51.4 and 51.64
| Intraday Target 1 | 51.34 |
| Intraday Target 2 | 51.45 |
| Intraday Target 3 | 51.58 |
| Intraday Target 4 | 51.69 |
| Intraday Target 5 | 51.82 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.56 (1.12%) | 51.71 | 51.47 - 51.71 | 0.6155 times | Thu 10 September 2026 | 50.99 (-1.18%) | 51.24 | 50.93 - 51.35 | 0.7176 times | Wed 09 September 2026 | 51.60 (-0.92%) | 51.89 | 51.55 - 51.99 | 1.4544 times | Tue 08 September 2026 | 52.08 (-0.44%) | 52.33 | 52.04 - 52.38 | 0.7213 times | Fri 04 September 2026 | 52.31 (0.4%) | 51.92 | 51.92 - 52.38 | 0.7724 times | Thu 03 September 2026 | 52.10 (1.15%) | 51.89 | 51.72 - 52.17 | 0.638 times | Wed 02 September 2026 | 51.51 (0.72%) | 51.27 | 51.22 - 51.51 | 0.8729 times | Tue 01 September 2026 | 51.14 (-1.06%) | 51.42 | 51.00 - 51.54 | 1.2626 times | Mon 31 August 2026 | 51.69 (-0.27%) | 51.94 | 51.58 - 51.99 | 0.6757 times | Fri 28 August 2026 | 51.83 (-0.4%) | 52.25 | 51.74 - 52.36 | 2.2695 times | Thu 27 August 2026 | 52.04 (-0.08%) | 52.08 | 51.86 - 52.12 | 0.7583 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 50.52 and 51.97
| Weekly Target 1 | 50.17 |
| Weekly Target 2 | 50.87 |
| Weekly Target 3 | 51.623333333333 |
| Weekly Target 4 | 52.32 |
| Weekly Target 5 | 53.07 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.56 (-1.43%) | 52.33 | 50.93 - 52.38 | 0.7622 times | Fri 04 September 2026 | 52.31 (0.93%) | 51.94 | 51.00 - 52.38 | 0.9171 times | Fri 28 August 2026 | 51.83 (-0.37%) | 51.86 | 51.65 - 52.36 | 1.1059 times | Fri 21 August 2026 | 52.02 (-0.25%) | 52.15 | 51.29 - 52.43 | 0.724 times | Fri 14 August 2026 | 52.15 (0.97%) | 51.44 | 51.33 - 52.35 | 0.7659 times | Fri 07 August 2026 | 51.65 (3.18%) | 50.13 | 49.95 - 51.85 | 0.8593 times | Fri 31 July 2026 | 50.06 (1.36%) | 49.87 | 48.69 - 50.51 | 1.118 times | Fri 24 July 2026 | 49.39 (0.02%) | 50.19 | 49.02 - 50.19 | 0.9433 times | Fri 17 July 2026 | 49.38 (-1.79%) | 49.72 | 48.85 - 50.33 | 1.2747 times | Fri 10 July 2026 | 50.28 (0.42%) | 50.65 | 49.08 - 50.86 | 1.5296 times | Thu 02 July 2026 | 50.07 (0.44%) | 50.75 | 49.44 - 50.75 | 0.7873 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 51.25 and 52.7
| Monthly Target 1 | 50.17 |
| Monthly Target 2 | 50.87 |
| Monthly Target 3 | 51.623333333333 |
| Monthly Target 4 | 52.32 |
| Monthly Target 5 | 53.07 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.56 (-0.25%) | 51.42 | 50.93 - 52.38 | 0.2556 times | Mon 31 August 2026 | 51.69 (3.26%) | 50.13 | 49.95 - 52.43 | 0.6007 times | Fri 31 July 2026 | 50.06 (-0.62%) | 50.00 | 48.69 - 50.86 | 0.8942 times | Tue 30 June 2026 | 50.37 (-1.52%) | 50.96 | 48.89 - 52.16 | 0.7977 times | Fri 29 May 2026 | 51.15 (4.45%) | 48.94 | 48.22 - 51.45 | 0.8783 times | Thu 30 April 2026 | 48.97 (7.27%) | 46.00 | 45.21 - 49.92 | 1.0016 times | Tue 31 March 2026 | 45.65 (-8.46%) | 48.69 | 44.00 - 49.24 | 1.9743 times | Fri 27 February 2026 | 49.87 (6.15%) | 46.88 | 46.76 - 50.09 | 1.373 times | Fri 30 January 2026 | 46.98 (5.79%) | 44.87 | 44.68 - 47.97 | 1.0465 times | Wed 31 December 2025 | 44.41 (1.25%) | 43.71 | 43.62 - 45.64 | 1.178 times | Fri 28 November 2025 | 43.86 (0.76%) | 43.08 | 41.99 - 44.38 | 1.1479 times |
Yearly price and charts SpdrWorld
Strong yearly Stock price targets for SpdrWorld SPDW are 47.78 and 56.21
| Yearly Target 1 | 40.9 |
| Yearly Target 2 | 46.23 |
| Yearly Target 3 | 49.33 |
| Yearly Target 4 | 54.66 |
| Yearly Target 5 | 57.76 |
Yearly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.56 (16.1%) | 44.87 | 44.00 - 52.43 | 1.0609 times | Wed 31 December 2025 | 44.41 (30.12%) | 34.22 | 32.30 - 45.64 | 1.5479 times | Tue 31 December 2024 | 34.13 (0.35%) | 33.68 | 32.63 - 38.00 | 1.0903 times | Fri 29 December 2023 | 34.01 (14.55%) | 29.96 | 29.39 - 34.18 | 1.2841 times | Fri 30 December 2022 | 29.69 (-18.61%) | 36.65 | 25.13 - 37.04 | 2.3799 times | Fri 31 December 2021 | 36.48 (8.09%) | 34.40 | 33.44 - 38.38 | 0.7298 times | Thu 31 December 2020 | 33.75 (7.66%) | 31.53 | 20.27 - 34.19 | 1.0894 times | Tue 31 December 2019 | 31.35 (18.53%) | 26.15 | 26.11 - 31.73 | 0.4159 times | Mon 31 December 2018 | 26.45 (-16.35%) | 31.83 | 25.54 - 33.84 | 0.3634 times | Wed 27 December 2017 | 31.62 (0%) | 31.12 | 30.66 - 31.65 | 0.0385 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrWorld
Tomorrow's movement Prediction of Spdr World SPDW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr World SPDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr World SPDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.66
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrWorld (SPDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrWorld in short term but the sell signal is initial and weak.
SpdrWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrWorld in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.67 and SpdrWorld SPDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrWorld SPDW stock. Volume based technical analysis of SpdrWorld SPDW stock is negative.
SpdrWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 51.71 |
| 12 day DMA | 51.74 |
| 20 day DMA | 51.8 |
| 35 day DMA | 51.32 |
| 50 day DMA | 50.88 |
| 100 day DMA | 50.43 |
| 150 day DMA | 49.44 |
| 200 day DMA | 48.38 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.57 | 51.57 | 51.86 |
| 12 day EMA | 51.67 | 51.69 | 51.82 |
| 20 day EMA | 51.61 | 51.61 | 51.68 |
| 35 day EMA | 51.29 | 51.27 | 51.29 |
| 50 day EMA | 50.9 | 50.87 | 50.86 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.71 | 51.82 | 51.92 |
| 12 day SMA | 51.74 | 51.81 | 51.87 |
| 20 day SMA | 51.8 | 51.83 | 51.87 |
| 35 day SMA | 51.32 | 51.26 | 51.23 |
| 50 day SMA | 50.88 | 50.85 | 50.84 |
| 100 day SMA | 50.43 | 50.41 | 50.4 |
| 150 day SMA | 49.44 | 49.42 | 49.39 |
| 200 day SMA | 48.38 | 48.33 | 48.29 |
Videos related to: SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
