Munafa Stock Market Course + Intraday & FNO calls 
SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDW
- SPDW Experts view
- Tomorrow's Movement SPDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWorld
Strong intraday Stock price targets for SpdrWorld are 46.47 and 47.01
| Intraday Target 1 | 46.02 |
| Intraday Target 2 | 46.37 |
| Intraday Target 3 | 46.56 |
| Intraday Target 4 | 46.91 |
| Intraday Target 5 | 47.1 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 46.72 (0.65%) | 46.21 | 46.21 - 46.75 | 1.1083 times | Thu 22 January 2026 | 46.42 (0.48%) | 46.32 | 46.28 - 46.51 | 0.8343 times | Wed 21 January 2026 | 46.20 (1.14%) | 45.92 | 45.72 - 46.33 | 1.4295 times | Tue 20 January 2026 | 45.68 (-1.32%) | 46.37 | 45.59 - 46.37 | 1.114 times | Fri 16 January 2026 | 46.29 (0.28%) | 46.46 | 46.07 - 46.46 | 1.0606 times | Thu 15 January 2026 | 46.16 (0.15%) | 46.43 | 46.14 - 46.43 | 1.0256 times | Wed 14 January 2026 | 46.09 (0.41%) | 46.05 | 45.96 - 46.14 | 1.1057 times | Tue 13 January 2026 | 45.90 (-0.56%) | 46.05 | 45.80 - 46.08 | 0.8759 times | Mon 12 January 2026 | 46.16 (0.61%) | 46.00 | 45.97 - 46.16 | 0.6942 times | Fri 09 January 2026 | 45.88 (0.92%) | 45.77 | 45.66 - 45.92 | 0.7518 times | Thu 08 January 2026 | 45.46 (0.02%) | 45.29 | 45.27 - 45.47 | 0.7974 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 46.16 and 47.32
| Weekly Target 1 | 45.19 |
| Weekly Target 2 | 45.96 |
| Weekly Target 3 | 46.353333333333 |
| Weekly Target 4 | 47.12 |
| Weekly Target 5 | 47.51 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 46.72 (0.93%) | 46.37 | 45.59 - 46.75 | 0.8653 times | Fri 16 January 2026 | 46.29 (0.89%) | 46.00 | 45.80 - 46.46 | 0.9185 times | Fri 09 January 2026 | 45.88 (2.11%) | 45.11 | 45.09 - 45.92 | 1.0013 times | Fri 02 January 2026 | 44.93 (0.69%) | 44.98 | 44.30 - 44.98 | 0.8122 times | Fri 26 December 2025 | 44.62 (-0.36%) | 44.28 | 44.03 - 45.64 | 0.7965 times | Fri 19 December 2025 | 44.78 (0.58%) | 44.90 | 44.20 - 44.95 | 1.292 times | Fri 12 December 2025 | 44.52 (0.72%) | 44.25 | 44.04 - 44.85 | 1.171 times | Fri 05 December 2025 | 44.20 (0.78%) | 43.71 | 43.62 - 44.40 | 0.8837 times | Fri 28 November 2025 | 43.86 (2.93%) | 42.70 | 42.47 - 43.90 | 0.7215 times | Fri 21 November 2025 | 42.61 (-2.63%) | 43.48 | 41.99 - 43.65 | 1.538 times | Fri 14 November 2025 | 43.76 (1.18%) | 43.56 | 43.44 - 44.38 | 1.3897 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 45.7 and 47.77
| Monthly Target 1 | 43.98 |
| Monthly Target 2 | 45.35 |
| Monthly Target 3 | 46.05 |
| Monthly Target 4 | 47.42 |
| Monthly Target 5 | 48.12 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 46.72 (5.2%) | 44.87 | 44.68 - 46.75 | 0.6922 times | Wed 31 December 2025 | 44.41 (1.25%) | 43.71 | 43.62 - 45.64 | 1.0764 times | Fri 28 November 2025 | 43.86 (0.76%) | 43.08 | 41.99 - 44.38 | 1.0488 times | Fri 31 October 2025 | 43.53 (1.73%) | 42.96 | 42.34 - 44.12 | 1.0077 times | Tue 30 September 2025 | 42.79 (2.52%) | 41.16 | 41.09 - 43.02 | 1.2019 times | Fri 29 August 2025 | 41.74 (4.56%) | 39.80 | 39.54 - 42.39 | 0.8619 times | Thu 31 July 2025 | 39.92 (-1.41%) | 40.39 | 39.84 - 41.58 | 0.9113 times | Mon 30 June 2025 | 40.49 (1.71%) | 39.91 | 38.75 - 40.77 | 0.7848 times | Fri 30 May 2025 | 39.81 (5.15%) | 37.93 | 37.68 - 40.04 | 0.8097 times | Wed 30 April 2025 | 37.86 (3.98%) | 36.45 | 32.30 - 37.97 | 1.6053 times | Mon 31 March 2025 | 36.41 (-0.05%) | 37.10 | 36.06 - 37.92 | 0.7227 times |
Yearly price and charts SpdrWorld
Strong yearly Stock price targets for SpdrWorld SPDW are 45.7 and 47.77
| Yearly Target 1 | 43.98 |
| Yearly Target 2 | 45.35 |
| Yearly Target 3 | 46.05 |
| Yearly Target 4 | 47.42 |
| Yearly Target 5 | 48.12 |
Yearly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 46.72 (5.2%) | 44.87 | 44.68 - 46.75 | 0.099 times | Wed 31 December 2025 | 44.41 (30.12%) | 34.22 | 32.30 - 45.64 | 1.7187 times | Tue 31 December 2024 | 34.13 (0.35%) | 33.68 | 32.63 - 38.00 | 1.2038 times | Fri 29 December 2023 | 34.01 (14.55%) | 29.96 | 29.39 - 34.18 | 1.4233 times | Fri 30 December 2022 | 29.69 (-18.61%) | 36.65 | 25.13 - 37.04 | 2.6782 times | Fri 31 December 2021 | 36.48 (8.09%) | 34.40 | 33.44 - 38.38 | 0.8044 times | Thu 31 December 2020 | 33.75 (7.66%) | 31.53 | 20.27 - 34.19 | 1.1839 times | Tue 31 December 2019 | 31.35 (18.53%) | 26.15 | 26.11 - 31.73 | 0.452 times | Mon 31 December 2018 | 26.45 (-16.35%) | 31.83 | 25.54 - 33.84 | 0.3949 times | Wed 27 December 2017 | 31.62 (0%) | 31.12 | 30.66 - 31.65 | 0.0419 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrWorld
Tomorrow's movement Prediction of Spdr World SPDW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr World SPDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr World SPDW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr World SPDW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.71
Tomorrow's movement Prediction of Spdr World SPDW is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 110 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrWorld (SPDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrWorld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrWorld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.16 and SpdrWorld SPDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrWorld SPDW stock. Volume based technical analysis of SpdrWorld SPDW stock is negative.
SpdrWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 46.26 |
| 12 day DMA | 46.03 |
| 20 day DMA | 45.56 |
| 35 day DMA | 45.06 |
| 50 day DMA | 44.54 |
| 100 day DMA | 43.7 |
| 150 day DMA | 42.71 |
| 200 day DMA | 41.5 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.35 | 46.16 | 46.03 |
| 12 day EMA | 46.02 | 45.89 | 45.79 |
| 20 day EMA | 45.67 | 45.56 | 45.47 |
| 35 day EMA | 45.14 | 45.05 | 44.97 |
| 50 day EMA | 44.62 | 44.53 | 44.45 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.26 | 46.15 | 46.08 |
| 12 day SMA | 46.03 | 45.94 | 45.86 |
| 20 day SMA | 45.56 | 45.45 | 45.34 |
| 35 day SMA | 45.06 | 44.98 | 44.9 |
| 50 day SMA | 44.54 | 44.49 | 44.42 |
| 100 day SMA | 43.7 | 43.65 | 43.61 |
| 150 day SMA | 42.71 | 42.67 | 42.63 |
| 200 day SMA | 41.5 | 41.45 | 41.4 |
Videos related to: SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
