Munafa Stock Market Course + Intraday & FNO calls 
SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDW
- SPDW Experts view
- Tomorrow's Movement SPDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWorld
Strong intraday Stock price targets for SpdrWorld are 48.1 and 48.52
| Intraday Target 1 | 47.78 |
| Intraday Target 2 | 47.99 |
| Intraday Target 3 | 48.203333333333 |
| Intraday Target 4 | 48.41 |
| Intraday Target 5 | 48.62 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.19 (0.23%) | 48.10 | 48.00 - 48.42 | 0.8825 times | Thu 09 April 2026 | 48.08 (-0.37%) | 47.75 | 47.60 - 48.31 | 0.6059 times | Wed 08 April 2026 | 48.26 (4.1%) | 48.41 | 47.90 - 48.48 | 0.6389 times | Tue 07 April 2026 | 46.36 (-0.09%) | 46.07 | 45.59 - 46.41 | 0.9006 times | Mon 06 April 2026 | 46.40 (0.76%) | 46.20 | 46.11 - 46.49 | 0.6296 times | Thu 02 April 2026 | 46.05 (-0.78%) | 45.28 | 45.21 - 46.31 | 0.7413 times | Wed 01 April 2026 | 46.41 (1.66%) | 46.00 | 46.00 - 46.74 | 1.6664 times | Tue 31 March 2026 | 45.65 (3.26%) | 44.75 | 44.61 - 45.68 | 1.4658 times | Mon 30 March 2026 | 44.21 (-0.11%) | 44.30 | 44.01 - 44.69 | 1.301 times | Fri 27 March 2026 | 44.26 (-0.7%) | 44.44 | 44.10 - 44.73 | 1.1679 times | Thu 26 March 2026 | 44.57 (-2.3%) | 45.02 | 44.55 - 45.39 | 0.6542 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 46.89 and 49.78
| Weekly Target 1 | 44.53 |
| Weekly Target 2 | 46.36 |
| Weekly Target 3 | 47.42 |
| Weekly Target 4 | 49.25 |
| Weekly Target 5 | 50.31 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.19 (4.65%) | 46.20 | 45.59 - 48.48 | 0.7627 times | Thu 02 April 2026 | 46.05 (4.04%) | 44.30 | 44.01 - 46.74 | 1.0791 times | Fri 27 March 2026 | 44.26 (0.07%) | 45.21 | 44.10 - 45.92 | 1.113 times | Fri 20 March 2026 | 44.23 (-2.6%) | 46.14 | 44.00 - 46.79 | 1.1919 times | Fri 13 March 2026 | 45.41 (-2.13%) | 45.49 | 45.26 - 47.73 | 1.0798 times | Fri 06 March 2026 | 46.40 (-6.96%) | 48.69 | 45.80 - 49.24 | 1.5955 times | Fri 27 February 2026 | 49.87 (1.01%) | 49.28 | 48.97 - 50.09 | 0.7552 times | Fri 20 February 2026 | 49.37 (1.13%) | 48.45 | 48.16 - 49.40 | 0.7618 times | Fri 13 February 2026 | 48.82 (0%) | 48.62 | 48.33 - 48.91 | 0.2361 times | Fri 13 February 2026 | 48.82 (2.07%) | 48.15 | 48.10 - 49.29 | 1.425 times | Fri 06 February 2026 | 47.83 (1.81%) | 46.88 | 46.76 - 47.94 | 0.9226 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 46.7 and 49.97
| Monthly Target 1 | 44.02 |
| Monthly Target 2 | 46.11 |
| Monthly Target 3 | 47.293333333333 |
| Monthly Target 4 | 49.38 |
| Monthly Target 5 | 50.56 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.19 (5.56%) | 46.00 | 45.21 - 48.48 | 0.387 times | Tue 31 March 2026 | 45.65 (-8.46%) | 48.69 | 44.00 - 49.24 | 1.7002 times | Fri 27 February 2026 | 49.87 (6.15%) | 46.88 | 46.76 - 50.09 | 1.2547 times | Fri 30 January 2026 | 46.98 (5.79%) | 44.87 | 44.68 - 47.97 | 0.9012 times | Wed 31 December 2025 | 44.41 (1.25%) | 43.71 | 43.62 - 45.64 | 1.0145 times | Fri 28 November 2025 | 43.86 (0.76%) | 43.08 | 41.99 - 44.38 | 0.9885 times | Fri 31 October 2025 | 43.53 (1.73%) | 42.96 | 42.34 - 44.12 | 0.9498 times | Tue 30 September 2025 | 42.79 (2.52%) | 41.16 | 41.09 - 43.02 | 1.1328 times | Fri 29 August 2025 | 41.74 (4.56%) | 39.80 | 39.54 - 42.39 | 0.8123 times | Thu 31 July 2025 | 39.92 (-1.41%) | 40.39 | 39.84 - 41.58 | 0.8589 times | Mon 30 June 2025 | 40.49 (1.71%) | 39.91 | 38.75 - 40.77 | 0.7397 times |
Yearly price and charts SpdrWorld
Strong yearly Stock price targets for SpdrWorld SPDW are 46.1 and 52.19
| Yearly Target 1 | 41.34 |
| Yearly Target 2 | 44.76 |
| Yearly Target 3 | 47.426666666667 |
| Yearly Target 4 | 50.85 |
| Yearly Target 5 | 53.52 |
Yearly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.19 (8.51%) | 44.87 | 44.00 - 50.09 | 0.6106 times | Wed 31 December 2025 | 44.41 (30.12%) | 34.22 | 32.30 - 45.64 | 1.6299 times | Tue 31 December 2024 | 34.13 (0.35%) | 33.68 | 32.63 - 38.00 | 1.1416 times | Fri 29 December 2023 | 34.01 (14.55%) | 29.96 | 29.39 - 34.18 | 1.3497 times | Fri 30 December 2022 | 29.69 (-18.61%) | 36.65 | 25.13 - 37.04 | 2.5398 times | Fri 31 December 2021 | 36.48 (8.09%) | 34.40 | 33.44 - 38.38 | 0.7628 times | Thu 31 December 2020 | 33.75 (7.66%) | 31.53 | 20.27 - 34.19 | 1.1227 times | Tue 31 December 2019 | 31.35 (18.53%) | 26.15 | 26.11 - 31.73 | 0.4286 times | Mon 31 December 2018 | 26.45 (-16.35%) | 31.83 | 25.54 - 33.84 | 0.3745 times | Wed 27 December 2017 | 31.62 (0%) | 31.12 | 30.66 - 31.65 | 0.0397 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrWorld
Tomorrow's movement Prediction of Spdr World SPDW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr World SPDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr World SPDW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.76
Tomorrow's movement Prediction of Spdr World SPDW is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 90 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrWorld (SPDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrWorld stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrWorld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.11 and SpdrWorld SPDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrWorld SPDW stock. Volume based technical analysis of SpdrWorld SPDW stock is negative.
SpdrWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 47.46 |
| 12 day DMA | 46.17 |
| 20 day DMA | 45.93 |
| 35 day DMA | 46.95 |
| 50 day DMA | 47.29 |
| 100 day DMA | 46.02 |
| 150 day DMA | 45.01 |
| 200 day DMA | 43.96 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.54 | 47.22 | 46.79 |
| 12 day EMA | 46.74 | 46.48 | 46.19 |
| 20 day EMA | 46.58 | 46.41 | 46.23 |
| 35 day EMA | 46.75 | 46.67 | 46.59 |
| 50 day EMA | 47.3 | 47.26 | 47.23 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.46 | 47.03 | 46.7 |
| 12 day SMA | 46.17 | 45.91 | 45.69 |
| 20 day SMA | 45.93 | 45.86 | 45.8 |
| 35 day SMA | 46.95 | 46.97 | 46.98 |
| 50 day SMA | 47.29 | 47.28 | 47.27 |
| 100 day SMA | 46.02 | 45.97 | 45.94 |
| 150 day SMA | 45.01 | 44.97 | 44.93 |
| 200 day SMA | 43.96 | 43.92 | 43.88 |
Videos related to: SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
