Munafa Stock Market Course + Intraday & FNO calls 
SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDW
- SPDW Experts view
- Tomorrow's Movement SPDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWorld
Strong intraday Stock price targets for SpdrWorld are 46.49 and 46.84
| Intraday Target 1 | 46.24 |
| Intraday Target 2 | 46.38 |
| Intraday Target 3 | 46.586666666667 |
| Intraday Target 4 | 46.73 |
| Intraday Target 5 | 46.94 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.53 (0.39%) | 46.50 | 46.44 - 46.79 | 0.7434 times | Mon 16 March 2026 | 46.35 (2.07%) | 46.14 | 46.01 - 46.48 | 0.9784 times | Fri 13 March 2026 | 45.41 (-1.15%) | 46.13 | 45.32 - 46.32 | 1.282 times | Thu 12 March 2026 | 45.94 (-1.9%) | 46.28 | 45.76 - 46.36 | 0.4835 times | Wed 11 March 2026 | 46.83 (-0.26%) | 46.65 | 46.49 - 47.01 | 0.5055 times | Tue 10 March 2026 | 46.95 (0.23%) | 47.14 | 46.84 - 47.73 | 0.8148 times | Mon 09 March 2026 | 46.84 (0.95%) | 45.49 | 45.26 - 46.98 | 0.9481 times | Fri 06 March 2026 | 46.40 (-0.85%) | 45.99 | 45.80 - 46.60 | 1.823 times | Thu 05 March 2026 | 46.80 (-2.28%) | 47.10 | 46.29 - 47.38 | 0.7508 times | Wed 04 March 2026 | 47.89 (1.08%) | 47.53 | 47.32 - 47.96 | 1.6706 times | Tue 03 March 2026 | 47.38 (-3.42%) | 46.69 | 46.14 - 47.58 | 1.2144 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 46.27 and 47.05
| Weekly Target 1 | 45.66 |
| Weekly Target 2 | 46.1 |
| Weekly Target 3 | 46.443333333333 |
| Weekly Target 4 | 46.88 |
| Weekly Target 5 | 47.22 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.53 (2.47%) | 46.14 | 46.01 - 46.79 | 0.5323 times | Fri 13 March 2026 | 45.41 (-2.13%) | 45.49 | 45.26 - 47.73 | 1.247 times | Fri 06 March 2026 | 46.40 (-6.96%) | 48.69 | 45.80 - 49.24 | 1.8425 times | Fri 27 February 2026 | 49.87 (1.01%) | 49.28 | 48.97 - 50.09 | 0.8721 times | Fri 20 February 2026 | 49.37 (1.13%) | 48.45 | 48.16 - 49.40 | 0.8798 times | Fri 13 February 2026 | 48.82 (0%) | 48.62 | 48.33 - 48.91 | 0.2727 times | Fri 13 February 2026 | 48.82 (2.07%) | 48.15 | 48.10 - 49.29 | 1.6456 times | Fri 06 February 2026 | 47.83 (1.81%) | 46.88 | 46.76 - 47.94 | 1.0655 times | Fri 30 January 2026 | 46.98 (0.56%) | 46.95 | 46.84 - 47.97 | 0.9393 times | Fri 23 January 2026 | 46.72 (0.93%) | 46.37 | 45.59 - 46.75 | 0.7033 times | Fri 16 January 2026 | 46.29 (0.89%) | 46.00 | 45.80 - 46.46 | 0.7466 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 43.91 and 47.89
| Monthly Target 1 | 43.03 |
| Monthly Target 2 | 44.78 |
| Monthly Target 3 | 47.01 |
| Monthly Target 4 | 48.76 |
| Monthly Target 5 | 50.99 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.53 (-6.7%) | 48.69 | 45.26 - 49.24 | 0.9983 times | Fri 27 February 2026 | 49.87 (6.15%) | 46.88 | 46.76 - 50.09 | 1.3053 times | Fri 30 January 2026 | 46.98 (5.79%) | 44.87 | 44.68 - 47.97 | 0.9376 times | Wed 31 December 2025 | 44.41 (1.25%) | 43.71 | 43.62 - 45.64 | 1.0554 times | Fri 28 November 2025 | 43.86 (0.76%) | 43.08 | 41.99 - 44.38 | 1.0284 times | Fri 31 October 2025 | 43.53 (1.73%) | 42.96 | 42.34 - 44.12 | 0.9881 times | Tue 30 September 2025 | 42.79 (2.52%) | 41.16 | 41.09 - 43.02 | 1.1786 times | Fri 29 August 2025 | 41.74 (4.56%) | 39.80 | 39.54 - 42.39 | 0.8451 times | Thu 31 July 2025 | 39.92 (-1.41%) | 40.39 | 39.84 - 41.58 | 0.8936 times | Mon 30 June 2025 | 40.49 (1.71%) | 39.91 | 38.75 - 40.77 | 0.7696 times | Fri 30 May 2025 | 39.81 (5.15%) | 37.93 | 37.68 - 40.04 | 0.7939 times |
Yearly price and charts SpdrWorld
Strong yearly Stock price targets for SpdrWorld SPDW are 45.61 and 51.02
| Yearly Target 1 | 41.69 |
| Yearly Target 2 | 44.11 |
| Yearly Target 3 | 47.1 |
| Yearly Target 4 | 49.52 |
| Yearly Target 5 | 52.51 |
Yearly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.53 (4.77%) | 44.87 | 44.68 - 50.09 | 0.4557 times | Wed 31 December 2025 | 44.41 (30.12%) | 34.22 | 32.30 - 45.64 | 1.6568 times | Tue 31 December 2024 | 34.13 (0.35%) | 33.68 | 32.63 - 38.00 | 1.1605 times | Fri 29 December 2023 | 34.01 (14.55%) | 29.96 | 29.39 - 34.18 | 1.372 times | Fri 30 December 2022 | 29.69 (-18.61%) | 36.65 | 25.13 - 37.04 | 2.5817 times | Fri 31 December 2021 | 36.48 (8.09%) | 34.40 | 33.44 - 38.38 | 0.7754 times | Thu 31 December 2020 | 33.75 (7.66%) | 31.53 | 20.27 - 34.19 | 1.1412 times | Tue 31 December 2019 | 31.35 (18.53%) | 26.15 | 26.11 - 31.73 | 0.4357 times | Mon 31 December 2018 | 26.45 (-16.35%) | 31.83 | 25.54 - 33.84 | 0.3807 times | Wed 27 December 2017 | 31.62 (0%) | 31.12 | 30.66 - 31.65 | 0.0404 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrWorld
Tomorrow's movement Prediction of Spdr World SPDW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr World SPDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrWorld (SPDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrWorld in short term and the sell signal is strong.
SpdrWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrWorld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.64 and SpdrWorld SPDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrWorld SPDW stock. Volume based technical analysis of SpdrWorld SPDW stock is negative.
SpdrWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 46.21 |
| 12 day DMA | 46.87 |
| 20 day DMA | 47.88 |
| 35 day DMA | 47.93 |
| 50 day DMA | 47.41 |
| 100 day DMA | 45.66 |
| 150 day DMA | 44.56 |
| 200 day DMA | 43.5 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.36 | 46.28 | 46.25 |
| 12 day EMA | 46.89 | 46.96 | 47.07 |
| 20 day EMA | 47.27 | 47.35 | 47.45 |
| 35 day EMA | 47.24 | 47.28 | 47.34 |
| 50 day EMA | 47.07 | 47.09 | 47.12 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.21 | 46.3 | 46.39 |
| 12 day SMA | 46.87 | 47.14 | 47.44 |
| 20 day SMA | 47.88 | 47.99 | 48.11 |
| 35 day SMA | 47.93 | 47.97 | 47.98 |
| 50 day SMA | 47.41 | 47.38 | 47.36 |
| 100 day SMA | 45.66 | 45.62 | 45.6 |
| 150 day SMA | 44.56 | 44.53 | 44.49 |
| 200 day SMA | 43.5 | 43.46 | 43.43 |
Videos related to: SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
