Munafa Stock Market Course + Intraday & FNO calls 
SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDW
- SPDW Experts view
- Tomorrow's Movement SPDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWorld
Strong intraday Stock price targets for SpdrWorld are 48.95 and 49.27
| Intraday Target 1 | 48.88 |
| Intraday Target 2 | 49.02 |
| Intraday Target 3 | 49.196666666667 |
| Intraday Target 4 | 49.34 |
| Intraday Target 5 | 49.52 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.17 (-2.13%) | 49.32 | 49.05 - 49.37 | 0.6565 times | Thu 14 May 2026 | 50.24 (-0.06%) | 50.32 | 50.16 - 50.40 | 0.6092 times | Wed 13 May 2026 | 50.27 (0.96%) | 49.98 | 49.84 - 50.29 | 1.0198 times | Tue 12 May 2026 | 49.79 (-1.23%) | 49.50 | 49.38 - 50.11 | 1.107 times | Mon 11 May 2026 | 50.41 (0%) | 50.38 | 50.32 - 50.53 | 1.1929 times | Fri 08 May 2026 | 50.41 (1.61%) | 50.23 | 50.12 - 50.41 | 1.3613 times | Thu 07 May 2026 | 49.61 (-1.67%) | 50.48 | 49.60 - 50.50 | 1.0784 times | Wed 06 May 2026 | 50.45 (2.62%) | 50.34 | 50.17 - 50.50 | 0.8889 times | Tue 05 May 2026 | 49.16 (1.61%) | 48.87 | 48.79 - 49.26 | 0.9281 times | Mon 04 May 2026 | 48.38 (-1.04%) | 48.70 | 48.22 - 48.92 | 1.158 times | Fri 01 May 2026 | 48.89 (-0.16%) | 48.94 | 48.88 - 49.27 | 1.0085 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 48.37 and 49.85
| Weekly Target 1 | 48.1 |
| Weekly Target 2 | 48.64 |
| Weekly Target 3 | 49.583333333333 |
| Weekly Target 4 | 50.12 |
| Weekly Target 5 | 51.06 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.17 (-2.46%) | 50.38 | 49.05 - 50.53 | 0.7613 times | Fri 08 May 2026 | 50.41 (3.11%) | 48.70 | 48.22 - 50.50 | 0.899 times | Fri 01 May 2026 | 48.89 (0.91%) | 48.60 | 47.56 - 49.27 | 0.6389 times | Fri 24 April 2026 | 48.45 (-2.18%) | 49.23 | 47.68 - 49.32 | 0.698 times | Fri 17 April 2026 | 49.53 (2.78%) | 47.72 | 47.71 - 49.92 | 0.704 times | Fri 10 April 2026 | 48.19 (4.65%) | 46.20 | 45.59 - 48.48 | 0.9192 times | Thu 02 April 2026 | 46.05 (4.04%) | 44.30 | 44.01 - 46.74 | 1.3005 times | Fri 27 March 2026 | 44.26 (0.07%) | 45.21 | 44.10 - 45.92 | 1.3414 times | Fri 20 March 2026 | 44.23 (-2.6%) | 46.14 | 44.00 - 46.79 | 1.4365 times | Fri 13 March 2026 | 45.41 (-2.13%) | 45.49 | 45.26 - 47.73 | 1.3014 times | Fri 06 March 2026 | 46.40 (-6.96%) | 48.69 | 45.80 - 49.24 | 1.9229 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 48.7 and 51.01
| Monthly Target 1 | 47 |
| Monthly Target 2 | 48.08 |
| Monthly Target 3 | 49.306666666667 |
| Monthly Target 4 | 50.39 |
| Monthly Target 5 | 51.62 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.17 (0.41%) | 48.94 | 48.22 - 50.53 | 0.4651 times | Thu 30 April 2026 | 48.97 (7.27%) | 46.00 | 45.21 - 49.92 | 0.8646 times | Tue 31 March 2026 | 45.65 (-8.46%) | 48.69 | 44.00 - 49.24 | 1.7043 times | Fri 27 February 2026 | 49.87 (6.15%) | 46.88 | 46.76 - 50.09 | 1.1852 times | Fri 30 January 2026 | 46.98 (5.79%) | 44.87 | 44.68 - 47.97 | 0.9034 times | Wed 31 December 2025 | 44.41 (1.25%) | 43.71 | 43.62 - 45.64 | 1.0169 times | Fri 28 November 2025 | 43.86 (0.76%) | 43.08 | 41.99 - 44.38 | 0.9909 times | Fri 31 October 2025 | 43.53 (1.73%) | 42.96 | 42.34 - 44.12 | 0.9521 times | Tue 30 September 2025 | 42.79 (2.52%) | 41.16 | 41.09 - 43.02 | 1.1355 times | Fri 29 August 2025 | 41.74 (4.56%) | 39.80 | 39.54 - 42.39 | 0.782 times | Thu 31 July 2025 | 39.92 (-1.41%) | 40.39 | 39.84 - 41.58 | 0.861 times |
Yearly price and charts SpdrWorld
Strong yearly Stock price targets for SpdrWorld SPDW are 46.59 and 53.12
| Yearly Target 1 | 41.37 |
| Yearly Target 2 | 45.27 |
| Yearly Target 3 | 47.9 |
| Yearly Target 4 | 51.8 |
| Yearly Target 5 | 54.43 |
Yearly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.17 (10.72%) | 44.87 | 44.00 - 50.53 | 0.7393 times | Wed 31 December 2025 | 44.41 (30.12%) | 34.22 | 32.30 - 45.64 | 1.6035 times | Tue 31 December 2024 | 34.13 (0.35%) | 33.68 | 32.63 - 38.00 | 1.1295 times | Fri 29 December 2023 | 34.01 (14.55%) | 29.96 | 29.39 - 34.18 | 1.3303 times | Fri 30 December 2022 | 29.69 (-18.61%) | 36.65 | 25.13 - 37.04 | 2.4655 times | Fri 31 December 2021 | 36.48 (8.09%) | 34.40 | 33.44 - 38.38 | 0.7561 times | Thu 31 December 2020 | 33.75 (7.66%) | 31.53 | 20.27 - 34.19 | 1.1286 times | Tue 31 December 2019 | 31.35 (18.53%) | 26.15 | 26.11 - 31.73 | 0.4309 times | Mon 31 December 2018 | 26.45 (-16.35%) | 31.83 | 25.54 - 33.84 | 0.3764 times | Wed 27 December 2017 | 31.62 (0%) | 31.12 | 30.66 - 31.65 | 0.0399 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrWorld
Tomorrow's movement Prediction of Spdr World SPDW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr World SPDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr World SPDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.32
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrWorld (SPDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrWorld in short term but the sell signal is initial and weak.
SpdrWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrWorld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.8 and SpdrWorld SPDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrWorld SPDW stock. Volume based technical analysis of SpdrWorld SPDW stock is negative.
SpdrWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 49.98 |
| 12 day DMA | 49.65 |
| 20 day DMA | 49.15 |
| 35 day DMA | 48.33 |
| 50 day DMA | 47.6 |
| 100 day DMA | 47.3 |
| 150 day DMA | 46.08 |
| 200 day DMA | 45.02 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.78 | 50.09 | 50.02 |
| 12 day EMA | 49.58 | 49.66 | 49.56 |
| 20 day EMA | 49.23 | 49.24 | 49.14 |
| 35 day EMA | 48.58 | 48.55 | 48.45 |
| 50 day EMA | 47.94 | 47.89 | 47.79 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.98 | 50.22 | 50.1 |
| 12 day SMA | 49.65 | 49.53 | 49.36 |
| 20 day SMA | 49.15 | 49.17 | 49.1 |
| 35 day SMA | 48.33 | 48.2 | 48.07 |
| 50 day SMA | 47.6 | 47.58 | 47.52 |
| 100 day SMA | 47.3 | 47.26 | 47.2 |
| 150 day SMA | 46.08 | 46.04 | 45.99 |
| 200 day SMA | 45.02 | 44.97 | 44.93 |
Videos related to: SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
