Munafa Stock Market Course + Intraday & FNO calls 
SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDW
- SPDW Experts view
- Tomorrow's Movement SPDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWorld
Strong intraday Stock price targets for SpdrWorld are 43.98 and 44.19
| Intraday Target 1 | 43.93 |
| Intraday Target 2 | 44.02 |
| Intraday Target 3 | 44.136666666667 |
| Intraday Target 4 | 44.23 |
| Intraday Target 5 | 44.35 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.12 (-0.18%) | 44.25 | 44.04 - 44.25 | 1.1438 times | Fri 05 December 2025 | 44.20 (0.11%) | 44.30 | 44.14 - 44.40 | 0.9602 times | Thu 04 December 2025 | 44.15 (0.25%) | 44.11 | 44.06 - 44.27 | 1.0698 times | Wed 03 December 2025 | 44.04 (0.62%) | 43.84 | 43.81 - 44.04 | 0.8154 times | Tue 02 December 2025 | 43.77 (0.27%) | 43.83 | 43.64 - 43.85 | 1.1231 times | Mon 01 December 2025 | 43.65 (-0.48%) | 43.71 | 43.62 - 43.87 | 0.907 times | Fri 28 November 2025 | 43.86 (0.37%) | 43.70 | 43.68 - 43.90 | 0.3911 times | Wed 26 November 2025 | 43.70 (1.16%) | 43.37 | 43.37 - 43.77 | 1.017 times | Tue 25 November 2025 | 43.20 (1.12%) | 42.72 | 42.72 - 43.22 | 1.4587 times | Mon 24 November 2025 | 42.72 (0.26%) | 42.70 | 42.47 - 42.79 | 1.1138 times | Fri 21 November 2025 | 42.61 (1.43%) | 42.34 | 42.14 - 42.71 | 1.774 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 43.98 and 44.19
| Weekly Target 1 | 43.93 |
| Weekly Target 2 | 44.02 |
| Weekly Target 3 | 44.136666666667 |
| Weekly Target 4 | 44.23 |
| Weekly Target 5 | 44.35 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.12 (-0.18%) | 44.25 | 44.04 - 44.25 | 0.2195 times | Fri 05 December 2025 | 44.20 (0.78%) | 43.71 | 43.62 - 44.40 | 0.9358 times | Fri 28 November 2025 | 43.86 (2.93%) | 42.70 | 42.47 - 43.90 | 0.7641 times | Fri 21 November 2025 | 42.61 (-2.63%) | 43.48 | 41.99 - 43.65 | 1.6288 times | Fri 14 November 2025 | 43.76 (1.18%) | 43.56 | 43.44 - 44.38 | 1.4717 times | Fri 07 November 2025 | 43.25 (-0.64%) | 43.08 | 42.78 - 43.38 | 0.9969 times | Fri 31 October 2025 | 43.53 (-0.39%) | 43.94 | 43.37 - 44.12 | 1.3054 times | Fri 24 October 2025 | 43.70 (0.88%) | 43.48 | 43.14 - 43.76 | 0.9902 times | Fri 17 October 2025 | 43.32 (0.05%) | 42.54 | 42.34 - 43.54 | 1.2375 times | Tue 07 October 2025 | 43.30 (-0.64%) | 43.38 | 43.28 - 43.81 | 0.4501 times | Fri 03 October 2025 | 43.58 (2.69%) | 42.62 | 42.54 - 43.65 | 1.1389 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 43.87 and 44.65
| Monthly Target 1 | 43.27 |
| Monthly Target 2 | 43.69 |
| Monthly Target 3 | 44.046666666667 |
| Monthly Target 4 | 44.47 |
| Monthly Target 5 | 44.83 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.12 (0.59%) | 43.71 | 43.62 - 44.40 | 0.2708 times | Fri 28 November 2025 | 43.86 (0.76%) | 43.08 | 41.99 - 44.38 | 1.1396 times | Fri 31 October 2025 | 43.53 (1.73%) | 42.96 | 42.34 - 44.12 | 1.0949 times | Tue 30 September 2025 | 42.79 (2.52%) | 41.16 | 41.09 - 43.02 | 1.306 times | Fri 29 August 2025 | 41.74 (4.56%) | 39.80 | 39.54 - 42.39 | 0.9365 times | Thu 31 July 2025 | 39.92 (-1.41%) | 40.39 | 39.84 - 41.58 | 0.9902 times | Mon 30 June 2025 | 40.49 (1.71%) | 39.91 | 38.75 - 40.77 | 0.8528 times | Fri 30 May 2025 | 39.81 (5.15%) | 37.93 | 37.68 - 40.04 | 0.8797 times | Wed 30 April 2025 | 37.86 (3.98%) | 36.45 | 32.30 - 37.97 | 1.7442 times | Mon 31 March 2025 | 36.41 (-0.05%) | 37.10 | 36.06 - 37.92 | 0.7852 times | Fri 28 February 2025 | 36.43 (2.25%) | 34.98 | 34.89 - 37.15 | 0.9062 times |
Yearly price and charts SpdrWorld
Strong yearly Stock price targets for SpdrWorld SPDW are 38.21 and 50.31
| Yearly Target 1 | 28.17 |
| Yearly Target 2 | 36.15 |
| Yearly Target 3 | 40.273333333333 |
| Yearly Target 4 | 48.25 |
| Yearly Target 5 | 52.37 |
Yearly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.12 (29.27%) | 34.22 | 32.30 - 44.40 | 1.4724 times | Tue 31 December 2024 | 34.13 (0.35%) | 33.68 | 32.63 - 38.00 | 1.1075 times | Fri 29 December 2023 | 34.01 (14.55%) | 29.96 | 29.39 - 34.18 | 1.3094 times | Fri 30 December 2022 | 29.69 (-18.61%) | 36.65 | 25.13 - 37.04 | 2.4639 times | Fri 31 December 2021 | 36.48 (8.09%) | 34.40 | 33.44 - 38.38 | 0.74 times | Thu 31 December 2020 | 33.75 (7.66%) | 31.53 | 20.27 - 34.19 | 1.0891 times | Tue 31 December 2019 | 31.35 (18.53%) | 26.15 | 26.11 - 31.73 | 0.4158 times | Mon 31 December 2018 | 26.45 (-16.35%) | 31.83 | 25.54 - 33.84 | 0.3633 times | Wed 27 December 2017 | 31.62 (0%) | 31.12 | 30.66 - 31.65 | 0.0385 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrWorld
Tomorrow's movement Prediction of Spdr World SPDW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr World SPDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrWorld (SPDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrWorld stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrWorld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrWorld in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.7 and SpdrWorld SPDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrWorld SPDW stock. Volume based technical analysis of SpdrWorld SPDW stock is negative.
SpdrWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 44.06 |
| 12 day DMA | 43.5 |
| 20 day DMA | 43.52 |
| 35 day DMA | 43.51 |
| 50 day DMA | 43.34 |
| 100 day DMA | 42.41 |
| 150 day DMA | 41.48 |
| 200 day DMA | 40.22 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.03 | 43.98 | 43.87 |
| 12 day EMA | 43.75 | 43.68 | 43.58 |
| 20 day EMA | 43.6 | 43.55 | 43.48 |
| 35 day EMA | 43.45 | 43.41 | 43.36 |
| 50 day EMA | 43.36 | 43.33 | 43.29 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.06 | 43.96 | 43.89 |
| 12 day SMA | 43.5 | 43.38 | 43.26 |
| 20 day SMA | 43.52 | 43.47 | 43.42 |
| 35 day SMA | 43.51 | 43.49 | 43.46 |
| 50 day SMA | 43.34 | 43.32 | 43.29 |
| 100 day SMA | 42.41 | 42.37 | 42.34 |
| 150 day SMA | 41.48 | 41.44 | 41.39 |
| 200 day SMA | 40.22 | 40.18 | 40.14 |
Videos related to: SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
