Munafa Stock Market Course + Intraday & FNO calls 
SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDW
- SPDW Experts view
- Tomorrow's Movement SPDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWorld
Strong intraday Stock price targets for SpdrWorld are 46.35 and 46.58
| Intraday Target 1 | 46.17 |
| Intraday Target 2 | 46.3 |
| Intraday Target 3 | 46.403333333333 |
| Intraday Target 4 | 46.53 |
| Intraday Target 5 | 46.63 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 46.42 (0.48%) | 46.32 | 46.28 - 46.51 | 0.8611 times | Wed 21 January 2026 | 46.20 (1.14%) | 45.92 | 45.72 - 46.33 | 1.4754 times | Tue 20 January 2026 | 45.68 (-1.32%) | 46.37 | 45.59 - 46.37 | 1.1498 times | Fri 16 January 2026 | 46.29 (0.28%) | 46.46 | 46.07 - 46.46 | 1.0946 times | Thu 15 January 2026 | 46.16 (0.15%) | 46.43 | 46.14 - 46.43 | 1.0585 times | Wed 14 January 2026 | 46.09 (0.41%) | 46.05 | 45.96 - 46.14 | 1.1412 times | Tue 13 January 2026 | 45.90 (-0.56%) | 46.05 | 45.80 - 46.08 | 0.904 times | Mon 12 January 2026 | 46.16 (0.61%) | 46.00 | 45.97 - 46.16 | 0.7165 times | Fri 09 January 2026 | 45.88 (0.92%) | 45.77 | 45.66 - 45.92 | 0.7759 times | Thu 08 January 2026 | 45.46 (0.02%) | 45.29 | 45.27 - 45.47 | 0.823 times | Wed 07 January 2026 | 45.45 (-0.33%) | 45.55 | 45.38 - 45.57 | 1.299 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 46.01 and 46.93
| Weekly Target 1 | 45.25 |
| Weekly Target 2 | 45.84 |
| Weekly Target 3 | 46.173333333333 |
| Weekly Target 4 | 46.76 |
| Weekly Target 5 | 47.09 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 46.42 (0.28%) | 46.37 | 45.59 - 46.51 | 0.6658 times | Fri 16 January 2026 | 46.29 (0.89%) | 46.00 | 45.80 - 46.46 | 0.9386 times | Fri 09 January 2026 | 45.88 (2.11%) | 45.11 | 45.09 - 45.92 | 1.0231 times | Fri 02 January 2026 | 44.93 (0.69%) | 44.98 | 44.30 - 44.98 | 0.83 times | Fri 26 December 2025 | 44.62 (-0.36%) | 44.28 | 44.03 - 45.64 | 0.8139 times | Fri 19 December 2025 | 44.78 (0.58%) | 44.90 | 44.20 - 44.95 | 1.3202 times | Fri 12 December 2025 | 44.52 (0.72%) | 44.25 | 44.04 - 44.85 | 1.1966 times | Fri 05 December 2025 | 44.20 (0.78%) | 43.71 | 43.62 - 44.40 | 0.903 times | Fri 28 November 2025 | 43.86 (2.93%) | 42.70 | 42.47 - 43.90 | 0.7372 times | Fri 21 November 2025 | 42.61 (-2.63%) | 43.48 | 41.99 - 43.65 | 1.5716 times | Fri 14 November 2025 | 43.76 (1.18%) | 43.56 | 43.44 - 44.38 | 1.42 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 45.55 and 47.38
| Monthly Target 1 | 44.04 |
| Monthly Target 2 | 45.23 |
| Monthly Target 3 | 45.87 |
| Monthly Target 4 | 47.06 |
| Monthly Target 5 | 47.7 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 46.42 (4.53%) | 44.87 | 44.68 - 46.51 | 0.6465 times | Wed 31 December 2025 | 44.41 (1.25%) | 43.71 | 43.62 - 45.64 | 1.0817 times | Fri 28 November 2025 | 43.86 (0.76%) | 43.08 | 41.99 - 44.38 | 1.054 times | Fri 31 October 2025 | 43.53 (1.73%) | 42.96 | 42.34 - 44.12 | 1.0127 times | Tue 30 September 2025 | 42.79 (2.52%) | 41.16 | 41.09 - 43.02 | 1.2078 times | Fri 29 August 2025 | 41.74 (4.56%) | 39.80 | 39.54 - 42.39 | 0.8661 times | Thu 31 July 2025 | 39.92 (-1.41%) | 40.39 | 39.84 - 41.58 | 0.9158 times | Mon 30 June 2025 | 40.49 (1.71%) | 39.91 | 38.75 - 40.77 | 0.7887 times | Fri 30 May 2025 | 39.81 (5.15%) | 37.93 | 37.68 - 40.04 | 0.8136 times | Wed 30 April 2025 | 37.86 (3.98%) | 36.45 | 32.30 - 37.97 | 1.6132 times | Mon 31 March 2025 | 36.41 (-0.05%) | 37.10 | 36.06 - 37.92 | 0.7262 times |
Yearly price and charts SpdrWorld
Strong yearly Stock price targets for SpdrWorld SPDW are 45.55 and 47.38
| Yearly Target 1 | 44.04 |
| Yearly Target 2 | 45.23 |
| Yearly Target 3 | 45.87 |
| Yearly Target 4 | 47.06 |
| Yearly Target 5 | 47.7 |
Yearly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 46.42 (4.53%) | 44.87 | 44.68 - 46.51 | 0.0921 times | Wed 31 December 2025 | 44.41 (30.12%) | 34.22 | 32.30 - 45.64 | 1.7199 times | Tue 31 December 2024 | 34.13 (0.35%) | 33.68 | 32.63 - 38.00 | 1.2047 times | Fri 29 December 2023 | 34.01 (14.55%) | 29.96 | 29.39 - 34.18 | 1.4243 times | Fri 30 December 2022 | 29.69 (-18.61%) | 36.65 | 25.13 - 37.04 | 2.68 times | Fri 31 December 2021 | 36.48 (8.09%) | 34.40 | 33.44 - 38.38 | 0.805 times | Thu 31 December 2020 | 33.75 (7.66%) | 31.53 | 20.27 - 34.19 | 1.1847 times | Tue 31 December 2019 | 31.35 (18.53%) | 26.15 | 26.11 - 31.73 | 0.4523 times | Mon 31 December 2018 | 26.45 (-16.35%) | 31.83 | 25.54 - 33.84 | 0.3952 times | Wed 27 December 2017 | 31.62 (0%) | 31.12 | 30.66 - 31.65 | 0.0419 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrWorld
Tomorrow's movement Prediction of Spdr World SPDW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr World SPDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr World SPDW is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrWorld (SPDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrWorld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrWorld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.04 and SpdrWorld SPDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrWorld SPDW stock. Volume based technical analysis of SpdrWorld SPDW stock is negative.
SpdrWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 46.15 |
| 12 day DMA | 45.94 |
| 20 day DMA | 45.45 |
| 35 day DMA | 44.98 |
| 50 day DMA | 44.49 |
| 100 day DMA | 43.65 |
| 150 day DMA | 42.67 |
| 200 day DMA | 41.45 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.16 | 46.03 | 45.95 |
| 12 day EMA | 45.89 | 45.79 | 45.71 |
| 20 day EMA | 45.56 | 45.47 | 45.39 |
| 35 day EMA | 45.05 | 44.97 | 44.9 |
| 50 day EMA | 44.56 | 44.48 | 44.41 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.15 | 46.08 | 46.02 |
| 12 day SMA | 45.94 | 45.86 | 45.76 |
| 20 day SMA | 45.45 | 45.34 | 45.27 |
| 35 day SMA | 44.98 | 44.9 | 44.83 |
| 50 day SMA | 44.49 | 44.42 | 44.36 |
| 100 day SMA | 43.65 | 43.61 | 43.57 |
| 150 day SMA | 42.67 | 42.63 | 42.59 |
| 200 day SMA | 41.45 | 41.4 | 41.35 |
Videos related to: SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
