Munafa Stock Market Course + Intraday & FNO calls 
SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDW
- SPDW Experts view
- Tomorrow's Movement SPDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWorld
Strong intraday Stock price targets for SpdrWorld are 44.27 and 44.54
| Intraday Target 1 | 44.22 |
| Intraday Target 2 | 44.32 |
| Intraday Target 3 | 44.493333333333 |
| Intraday Target 4 | 44.59 |
| Intraday Target 5 | 44.76 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.41 (-0.45%) | 44.67 | 44.40 - 44.67 | 0.6376 times | Tue 30 December 2025 | 44.61 (0%) | 44.61 | 44.60 - 44.79 | 0.9855 times | Mon 29 December 2025 | 44.61 (-0.02%) | 44.98 | 44.30 - 44.98 | 1.0137 times | Fri 26 December 2025 | 44.62 (0.16%) | 44.69 | 44.50 - 45.64 | 1.0983 times | Wed 24 December 2025 | 44.55 (0.16%) | 44.54 | 44.45 - 44.57 | 0.5816 times | Tue 23 December 2025 | 44.48 (0.68%) | 44.44 | 44.35 - 44.48 | 1.0116 times | Mon 22 December 2025 | 44.18 (-1.34%) | 44.28 | 44.03 - 44.28 | 1.0062 times | Fri 19 December 2025 | 44.78 (0.61%) | 44.69 | 44.69 - 44.94 | 1.2999 times | Thu 18 December 2025 | 44.51 (0.68%) | 44.49 | 44.43 - 44.76 | 1.2806 times | Wed 17 December 2025 | 44.21 (-0.76%) | 44.56 | 44.20 - 44.59 | 1.085 times | Tue 16 December 2025 | 44.55 (-0.51%) | 44.63 | 44.42 - 44.70 | 1.5278 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 44.02 and 44.7
| Weekly Target 1 | 43.88 |
| Weekly Target 2 | 44.15 |
| Weekly Target 3 | 44.563333333333 |
| Weekly Target 4 | 44.83 |
| Weekly Target 5 | 45.24 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.41 (-0.47%) | 44.98 | 44.30 - 44.98 | 0.5391 times | Fri 26 December 2025 | 44.62 (-0.36%) | 44.28 | 44.03 - 45.64 | 0.7561 times | Fri 19 December 2025 | 44.78 (0.58%) | 44.90 | 44.20 - 44.95 | 1.2264 times | Fri 12 December 2025 | 44.52 (0.72%) | 44.25 | 44.04 - 44.85 | 1.1116 times | Fri 05 December 2025 | 44.20 (0.78%) | 43.71 | 43.62 - 44.40 | 0.8389 times | Fri 28 November 2025 | 43.86 (2.93%) | 42.70 | 42.47 - 43.90 | 0.6849 times | Fri 21 November 2025 | 42.61 (-2.63%) | 43.48 | 41.99 - 43.65 | 1.46 times | Fri 14 November 2025 | 43.76 (1.18%) | 43.56 | 43.44 - 44.38 | 1.3192 times | Fri 07 November 2025 | 43.25 (-0.64%) | 43.08 | 42.78 - 43.38 | 0.8936 times | Fri 31 October 2025 | 43.53 (-0.39%) | 43.94 | 43.37 - 44.12 | 1.1701 times | Fri 24 October 2025 | 43.70 (0.88%) | 43.48 | 43.14 - 43.76 | 0.8876 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 44.02 and 46.04
| Monthly Target 1 | 42.54 |
| Monthly Target 2 | 43.47 |
| Monthly Target 3 | 44.556666666667 |
| Monthly Target 4 | 45.49 |
| Monthly Target 5 | 46.58 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.41 (1.25%) | 43.71 | 43.62 - 45.64 | 1.0731 times | Fri 28 November 2025 | 43.86 (0.76%) | 43.08 | 41.99 - 44.38 | 1.0457 times | Fri 31 October 2025 | 43.53 (1.73%) | 42.96 | 42.34 - 44.12 | 1.0047 times | Tue 30 September 2025 | 42.79 (2.52%) | 41.16 | 41.09 - 43.02 | 1.1983 times | Fri 29 August 2025 | 41.74 (4.56%) | 39.80 | 39.54 - 42.39 | 0.8593 times | Thu 31 July 2025 | 39.92 (-1.41%) | 40.39 | 39.84 - 41.58 | 0.9085 times | Mon 30 June 2025 | 40.49 (1.71%) | 39.91 | 38.75 - 40.77 | 0.7824 times | Fri 30 May 2025 | 39.81 (5.15%) | 37.93 | 37.68 - 40.04 | 0.8072 times | Wed 30 April 2025 | 37.86 (3.98%) | 36.45 | 32.30 - 37.97 | 1.6004 times | Mon 31 March 2025 | 36.41 (-0.05%) | 37.10 | 36.06 - 37.92 | 0.7205 times | Fri 28 February 2025 | 36.43 (2.25%) | 34.98 | 34.89 - 37.15 | 0.8315 times |
Yearly price and charts SpdrWorld
Strong yearly Stock price targets for SpdrWorld SPDW are 38.36 and 51.7
| Yearly Target 1 | 27.44 |
| Yearly Target 2 | 35.93 |
| Yearly Target 3 | 40.783333333333 |
| Yearly Target 4 | 49.27 |
| Yearly Target 5 | 54.12 |
Yearly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.41 (30.12%) | 34.22 | 32.30 - 45.64 | 1.5623 times | Tue 31 December 2024 | 34.13 (0.35%) | 33.68 | 32.63 - 38.00 | 1.0943 times | Fri 29 December 2023 | 34.01 (14.55%) | 29.96 | 29.39 - 34.18 | 1.2937 times | Fri 30 December 2022 | 29.69 (-18.61%) | 36.65 | 25.13 - 37.04 | 2.4344 times | Fri 31 December 2021 | 36.48 (8.09%) | 34.40 | 33.44 - 38.38 | 0.7312 times | Thu 31 December 2020 | 33.75 (7.66%) | 31.53 | 20.27 - 34.19 | 1.0761 times | Tue 31 December 2019 | 31.35 (18.53%) | 26.15 | 26.11 - 31.73 | 0.4108 times | Mon 31 December 2018 | 26.45 (-16.35%) | 31.83 | 25.54 - 33.84 | 0.359 times | Wed 27 December 2017 | 31.62 (0%) | 31.12 | 30.66 - 31.65 | 0.0381 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrWorld
Tomorrow's movement Prediction of Spdr World SPDW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr World SPDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 45 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrWorld (SPDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrWorld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrWorld in short term but the sell signal is initial and weak.
SpdrWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.5 and SpdrWorld SPDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrWorld SPDW stock. Volume based technical analysis of SpdrWorld SPDW stock is negative.
SpdrWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 44.56 |
| 12 day DMA | 44.52 |
| 20 day DMA | 44.44 |
| 35 day DMA | 43.97 |
| 50 day DMA | 43.84 |
| 100 day DMA | 43.05 |
| 150 day DMA | 42.12 |
| 200 day DMA | 40.83 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.52 | 44.58 | 44.56 |
| 12 day EMA | 44.47 | 44.48 | 44.46 |
| 20 day EMA | 44.33 | 44.32 | 44.29 |
| 35 day EMA | 44.13 | 44.11 | 44.08 |
| 50 day EMA | 43.84 | 43.82 | 43.79 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.56 | 44.57 | 44.49 |
| 12 day SMA | 44.52 | 44.53 | 44.55 |
| 20 day SMA | 44.44 | 44.41 | 44.36 |
| 35 day SMA | 43.97 | 43.95 | 43.91 |
| 50 day SMA | 43.84 | 43.82 | 43.79 |
| 100 day SMA | 43.05 | 43.01 | 42.97 |
| 150 day SMA | 42.12 | 42.09 | 42.05 |
| 200 day SMA | 40.83 | 40.79 | 40.75 |
Videos related to: SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
