PVM Price Volume Measure charts G-X Silver Miners ETF SIL share AMEX Stock Exchange

Stock SIL - Share G-X Silver Miners ETF trades in AMEX

Daily Support: 82.55
Daily Resistance: 84.95
5 Day Moving Average is 79.04
20 Day Moving Average is 75.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Aug 2026	-0.59%	82.44	83.26	84.23	81.83	-37.01%
Wed 05 Aug 2026	6.44%	80.08	83.75	84.79	79.20	-22.07%
Tue 04 Aug 2026	3.81%	76.24	78.68	79.50	75.70	-45.14%
Mon 03 Aug 2026	2.84%	73.40	75.79	75.82	72.69	-59.63%
Fri 31 Jul 2026	-3.27%	75.01	73.70	75.08	72.63	-69.68%
Thu 30 Jul 2026	4.33%	74.29	76.19	76.33	73.11	-59.33%
Wed 29 Jul 2026	-1.24%	73.17	73.03	75.29	71.09	-37.73%
Tue 28 Jul 2026	-2.47%	74.87	73.95	74.97	72.80	-68.83%
Mon 27 Jul 2026	0.5%	76.19	75.82	76.56	74.09	-75.89%
Fri 24 Jul 2026	0%	75.71	75.44	76.82	75.08	-76.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X Silver Miners ETF SIL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!