PVM Price Volume Measure charts G-X Silver Miners ETF SIL share AMEX Stock Exchange

Stock SIL - Share G-X Silver Miners ETF trades in AMEX

Daily Support: 94.22
Daily Resistance: 100.95
5 Day Moving Average is 99.47
20 Day Moving Average is 100.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0.29%	102.36	99.54	102.36	95.63	256%
Tue 03 Feb 2026	6.32%	100.78	99.25	102.00	96.08	208.39%
Mon 02 Feb 2026	-1.33%	89.50	93.35	96.71	86.05	187.61%
Fri 30 Jan 2026	-14.44%	99.04	94.61	103.50	93.37	725.02%
Thu 29 Jan 2026	-3.42%	116.51	110.58	118.55	106.73	351.6%
Wed 28 Jan 2026	1.57%	115.85	114.50	116.75	110.63	159.65%
Tue 27 Jan 2026	0.64%	112.39	112.73	112.77	107.22	399.99%
Mon 26 Jan 2026	0.45%	117.63	112.01	119.62	111.87	403.58%
Fri 23 Jan 2026	2.75%	109.91	111.51	112.03	109.00	136.85%
Thu 22 Jan 2026	6.19%	102.34	108.53	109.17	101.78	220.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X Silver Miners ETF SIL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!