PVM Price Volume Measure charts G-X Silver Miners ETF SIL share AMEX Stock Exchange

Stock SIL - Share G-X Silver Miners ETF trades in AMEX

Daily Support: 85.43
Daily Resistance: 87.98
5 Day Moving Average is 86.16
20 Day Moving Average is 80.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.86%	87.95	87.67	88.29	85.74	135.5%
Tue 23 Dec 2025	0.44%	88.96	88.43	89.09	86.26	141.81%
Mon 22 Dec 2025	3.87%	87.63	88.04	89.47	87.00	56.65%
Fri 19 Dec 2025	3.47%	82.35	84.76	85.61	81.31	16.62%
Thu 18 Dec 2025	-0.79%	81.84	81.92	83.70	81.54	17.69%
Wed 17 Dec 2025	0.95%	83.26	82.57	84.70	81.47	81.95%
Tue 16 Dec 2025	-0.55%	81.69	81.79	83.11	80.56	8.39%
Mon 15 Dec 2025	-0.29%	84.76	82.24	84.86	81.18	49.3%
Fri 12 Dec 2025	-1.07%	85.62	82.48	85.62	80.79	133.9%
Thu 11 Dec 2025	4.53%	80.48	83.37	84.93	80.15	136.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X Silver Miners ETF SIL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!