PVM Price Volume Measure charts G-X Silver Miners ETF SIL share AMEX Stock Exchange

Stock SIL - Share G-X Silver Miners ETF trades in AMEX

Daily Support: 101.76
Daily Resistance: 104.71
5 Day Moving Average is 101.3
20 Day Moving Average is 90.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	2.49%	100.41	103.14	103.32	100.37	-50.16%
Wed 26 Aug 2026	-2.11%	100.67	100.63	102.10	100.42	-50.34%
Tue 25 Aug 2026	2.42%	98.42	102.80	102.87	98.09	-41.67%
Mon 24 Aug 2026	0.82%	101.21	100.37	101.70	98.79	-15.94%
Fri 21 Aug 2026	2.14%	100.23	99.55	100.88	98.37	24.77%
Thu 20 Aug 2026	1.66%	94.87	97.46	98.96	94.87	50.55%
Wed 19 Aug 2026	9.59%	92.20	95.87	96.31	91.94	2.78%
Tue 18 Aug 2026	-3.49%	89.18	87.48	90.03	87.18	-60.38%
Mon 17 Aug 2026	1.22%	90.92	90.64	91.56	89.26	-62.78%
Fri 14 Aug 2026	1.03%	89.88	89.55	91.29	89.27	-56.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X Silver Miners ETF SIL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!