PVM Price Volume Measure charts G-X Silver Miners ETF SIL share AMEX Stock Exchange

Stock SIL - Share G-X Silver Miners ETF trades in AMEX

Daily Support: 91.88
Daily Resistance: 95.9
5 Day Moving Average is 92.06
20 Day Moving Average is 87.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.24%	97.12	94.68	97.12	93.10	177.9%
Tue 13 Jan 2026	0.45%	94.84	94.45	96.98	94.20	55.57%
Mon 12 Jan 2026	4.84%	92.50	94.03	95.25	92.20	155.38%
Fri 09 Jan 2026	2.56%	87.31	89.69	90.28	87.08	60.57%
Thu 08 Jan 2026	-0.32%	86.33	87.45	87.48	84.50	33.03%
Wed 07 Jan 2026	-2.14%	86.60	87.73	87.74	84.02	150.19%
Tue 06 Jan 2026	4.24%	86.83	89.65	89.73	86.19	74.9%
Mon 05 Jan 2026	3.6%	85.14	86.00	88.88	84.75	145.98%
Fri 02 Jan 2026	-0.55%	85.65	83.01	85.80	80.77	222.3%
Wed 31 Dec 2025	-2.37%	84.42	83.47	85.83	82.50	157.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X Silver Miners ETF SIL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!