PVM Price Volume Measure charts G-X Silver Miners ETF SIL share AMEX Stock Exchange

Stock SIL - Share G-X Silver Miners ETF trades in AMEX

Daily Support: 76.57
Daily Resistance: 78.58
5 Day Moving Average is 75.85
20 Day Moving Average is 81.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	0.65%	76.69	77.53	77.61	75.60	-62.05%
Tue 27 Oct 2026	3.22%	74.00	77.03	77.08	73.81	-63.9%
Mon 26 Oct 2026	0.77%	74.88	74.63	75.39	72.83	-61.84%
Fri 23 Oct 2026	-2.54%	75.20	74.06	75.51	72.89	-44.21%
Thu 22 Oct 2026	-6.65%	78.89	75.99	79.52	75.57	-42.53%
Wed 21 Oct 2026	0.04%	81.35	81.40	81.98	80.20	-78.87%
Tue 20 Oct 2026	-0.65%	81.80	81.37	83.93	79.85	-74.47%
Mon 19 Oct 2026	-0.73%	83.30	81.90	83.75	81.59	-79.53%
Fri 16 Oct 2026	0.24%	81.70	82.50	84.55	81.56	-54.87%
Thu 15 Oct 2026	3.48%	80.96	82.30	82.34	79.43	-36.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X Silver Miners ETF SIL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!