PVM Price Volume Measure charts G-X Silver Miners ETF SIL share AMEX Stock Exchange

Stock SIL - Share G-X Silver Miners ETF trades in AMEX

Daily Support: 77.56
Daily Resistance: 80.85
5 Day Moving Average is 78.54
20 Day Moving Average is 83.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	1.59%	76.76	78.35	80.05	76.76	-71.55%
Thu 25 Jun 2026	2.09%	75.00	77.12	78.37	75.00	-35.59%
Wed 24 Jun 2026	-3.81%	77.80	75.54	79.00	74.47	-18.35%
Tue 23 Jun 2026	-5.54%	78.49	78.53	80.27	77.79	-27.07%
Mon 22 Jun 2026	-0.7%	82.27	83.14	83.50	81.80	-46.4%
Thu 18 Jun 2026	-2.58%	88.20	83.73	88.52	82.84	-32.41%
Wed 17 Jun 2026	-3.65%	88.72	85.95	91.98	85.95	-14.37%
Tue 16 Jun 2026	2.61%	87.29	89.21	89.92	87.26	-52.15%
Mon 15 Jun 2026	6.44%	86.06	86.94	89.26	85.10	-33.27%
Fri 12 Jun 2026	3.27%	79.29	81.68	82.34	79.22	-51.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X Silver Miners ETF SIL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!