PVM Price Volume Measure charts G-X Silver Miners ETF SIL share AMEX Stock Exchange

Stock SIL - Share G-X Silver Miners ETF trades in AMEX

Daily Support: 74.54
Daily Resistance: 77.32
5 Day Moving Average is 76.76
20 Day Moving Average is 70.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.07%	77.17	76.07	78.56	75.78	-6.88%
Thu 04 Dec 2025	-0.44%	75.05	76.12	76.17	74.87	-20.07%
Wed 03 Dec 2025	-0.82%	77.17	76.46	78.18	76.32	100.64%
Tue 02 Dec 2025	-1.26%	77.59	77.09	78.10	74.43	97.03%
Mon 01 Dec 2025	0.53%	79.33	78.07	79.38	77.09	187.14%
Fri 28 Nov 2025	5.79%	75.66	77.66	77.88	75.13	138.88%
Wed 26 Nov 2025	5.76%	70.90	73.41	73.56	69.83	52.86%
Tue 25 Nov 2025	0.99%	68.42	69.41	70.02	68.20	-22.44%
Mon 24 Nov 2025	5.74%	65.51	68.73	68.80	65.12	-18.57%
Fri 21 Nov 2025	0.42%	64.64	65.00	65.81	63.90	-1.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X Silver Miners ETF SIL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!