PVM Price Volume Measure charts G-X Silver Miners ETF SIL share AMEX Stock Exchange

Stock SIL - Share G-X Silver Miners ETF trades in AMEX

Daily Support: 86.81
Daily Resistance: 89.46
5 Day Moving Average is 90.56
20 Day Moving Average is 94.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	2.48%	89.43	88.58	90.33	87.68	-20.86%
Wed 29 Apr 2026	-3.12%	87.68	86.44	87.90	86.04	9.67%
Tue 28 Apr 2026	-4.77%	91.13	89.22	91.29	88.48	82.57%
Mon 27 Apr 2026	-1.23%	94.80	93.69	94.80	92.70	-67.08%
Fri 24 Apr 2026	0.71%	93.40	94.86	95.30	93.29	-59.89%
Thu 23 Apr 2026	-2.93%	95.50	94.19	96.14	91.71	-17.8%
Wed 22 Apr 2026	3.02%	97.49	97.03	97.97	95.42	-40.89%
Tue 21 Apr 2026	-5.29%	98.62	94.19	99.15	94.11	74.23%
Mon 20 Apr 2026	-1.52%	99.50	99.45	100.02	97.90	-8.7%
Fri 17 Apr 2026	3.91%	100.20	100.98	103.55	100.00	9.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X Silver Miners ETF SIL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!