PVM Price Volume Measure charts G-X Silver Miners ETF SIL share AMEX Stock Exchange

Stock SIL - Share G-X Silver Miners ETF trades in AMEX

Daily Support: 70.7
Daily Resistance: 73.42
5 Day Moving Average is 73.71
20 Day Moving Average is 77.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	-0.22%	70.67	71.72	72.40	69.68	-60.5%
Thu 16 Jul 2026	-4.3%	74.35	71.88	74.60	71.10	-56.46%
Wed 15 Jul 2026	-0.6%	75.47	75.11	76.38	73.09	-69.92%
Tue 14 Jul 2026	1.75%	74.20	75.56	77.34	74.06	-74.93%
Mon 13 Jul 2026	-2.78%	75.09	74.26	75.23	73.30	-39.51%
Fri 10 Jul 2026	-0.57%	76.22	76.38	77.03	75.28	-86.46%
Thu 09 Jul 2026	3.91%	75.34	76.82	77.36	73.79	-66.72%
Wed 08 Jul 2026	-3.59%	77.02	73.93	77.02	72.10	-49.78%
Tue 07 Jul 2026	-3.81%	79.36	76.68	79.64	75.64	-55.56%
Mon 06 Jul 2026	-0.55%	81.99	79.72	82.16	78.88	-53.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X Silver Miners ETF SIL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!