PVM Price Volume Measure charts G-X Silver Miners ETF SIL share AMEX Stock Exchange

Stock SIL - Share G-X Silver Miners ETF trades in AMEX

Daily Support: 91.84
Daily Resistance: 95.66
5 Day Moving Average is 90.52
20 Day Moving Average is 93.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	2.85%	91.47	93.57	93.92	90.10	-17.34%
Thu 28 May 2026	2.51%	87.68	90.98	92.18	86.52	4.1%
Wed 27 May 2026	-2.7%	90.60	88.75	91.22	88.24	-61.42%
Tue 26 May 2026	3.52%	91.00	91.21	91.33	89.44	-59.16%
Fri 22 May 2026	-1.42%	89.02	88.11	89.53	86.72	-67.66%
Thu 21 May 2026	-0.15%	87.74	89.38	90.95	87.04	-59.08%
Wed 20 May 2026	3.53%	86.46	89.51	89.86	86.13	-41.44%
Tue 19 May 2026	-4.55%	89.89	86.46	90.84	85.94	-20.82%
Mon 18 May 2026	-0.99%	92.86	90.58	93.52	89.70	-19.77%
Fri 15 May 2026	-7.69%	93.88	91.49	93.88	90.30	13.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X Silver Miners ETF SIL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!