ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 89.86 and 96.5

Intraday Target 184.53
Intraday Target 288.55
Intraday Target 391.173333333333
Intraday Target 495.19
Intraday Target 597.81

Daily price and volume G X

Date Closing Open Range Volume
Thu 02 April 2026 92.56 (-0.83%) 88.91 87.16 - 93.80 0.5637 times
Wed 01 April 2026 93.33 (3.61%) 91.00 89.59 - 95.32 0.9113 times
Tue 31 March 2026 90.08 (7.97%) 85.64 85.30 - 90.08 1.7369 times
Mon 30 March 2026 83.43 (-0.96%) 85.00 82.10 - 86.68 0.6889 times
Fri 27 March 2026 84.24 (3.83%) 83.30 80.76 - 85.53 0.5675 times
Thu 26 March 2026 81.13 (-4.98%) 84.24 81.09 - 84.98 0.8792 times
Wed 25 March 2026 85.38 (2.31%) 87.92 84.69 - 87.98 0.6474 times
Tue 24 March 2026 83.45 (0.87%) 81.50 80.37 - 84.01 0.7176 times
Mon 23 March 2026 82.73 (4.47%) 79.67 79.50 - 84.33 1.6719 times
Fri 20 March 2026 79.19 (-4.34%) 82.87 77.58 - 83.10 1.6156 times
Thu 19 March 2026 82.78 (-12.19%) 85.25 78.93 - 87.96 1.9476 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SIL are 87.33 and 100.55

Weekly Target 176.77
Weekly Target 284.67
Weekly Target 389.993333333333
Weekly Target 497.89
Weekly Target 5103.21

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 02 April 2026 92.56 (9.88%) 85.00 82.10 - 95.32 0.7393 times
Fri 27 March 2026 84.24 (6.38%) 79.67 79.50 - 87.98 0.8498 times
Fri 20 March 2026 79.19 (-16.03%) 94.15 77.58 - 97.25 1.0052 times
Fri 13 March 2026 94.31 (-6.84%) 98.68 93.68 - 107.17 0.8119 times
Fri 06 March 2026 101.23 (-14.23%) 118.01 98.69 - 118.85 1.2254 times
Fri 27 February 2026 118.03 (9.54%) 109.36 106.86 - 118.44 1.3581 times
Fri 20 February 2026 107.75 (6.01%) 97.38 93.96 - 107.96 1.0737 times
Fri 13 February 2026 101.64 (0%) 98.36 97.76 - 101.97 0.1921 times
Fri 13 February 2026 101.64 (4.25%) 99.53 96.46 - 106.48 0.996 times
Fri 06 February 2026 97.50 (3.05%) 89.50 86.05 - 102.36 1.7484 times
Fri 30 January 2026 94.61 (-15.16%) 117.63 93.37 - 119.62 3.0383 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SIL are 89.86 and 98.02

Monthly Target 183.52
Monthly Target 288.04
Monthly Target 391.68
Monthly Target 496.2
Monthly Target 599.84

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 02 April 2026 92.56 (2.75%) 91.00 87.16 - 95.32 0.0726 times
Tue 31 March 2026 90.08 (-23.68%) 118.01 77.58 - 118.85 1.1297 times
Fri 27 February 2026 118.03 (24.75%) 89.50 86.05 - 118.44 1.3935 times
Fri 30 January 2026 94.61 (13.35%) 85.65 80.77 - 119.62 1.8235 times
Wed 31 December 2025 83.47 (7.48%) 79.33 74.43 - 91.50 1.076 times
Fri 28 November 2025 77.66 (16.68%) 63.42 61.80 - 77.88 0.7752 times
Fri 31 October 2025 66.56 (-7.08%) 72.46 63.33 - 81.00 1.26 times
Tue 30 September 2025 71.63 (23.29%) 60.09 57.92 - 72.38 1.2018 times
Fri 29 August 2025 58.10 (22.73%) 48.03 47.09 - 58.23 0.6492 times
Thu 31 July 2025 47.34 (-1.66%) 48.96 47.18 - 51.74 0.6185 times
Mon 30 June 2025 48.14 (11.56%) 44.18 44.07 - 49.76 0.7146 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX SIL are 85.07 and 127.11

Yearly Target 154.55
Yearly Target 273.55
Yearly Target 396.586666666667
Yearly Target 4115.59
Yearly Target 5138.63

Yearly price and volumes G X

Date Closing Open Range Volume
Thu 02 April 2026 92.56 (10.89%) 85.65 77.58 - 119.62 1.588 times
Wed 31 December 2025 83.47 (162.73%) 32.24 31.60 - 91.50 3.0261 times
Tue 31 December 2024 31.77 (11.98%) 28.39 22.58 - 42.29 1.2448 times
Fri 29 December 2023 28.37 (0.71%) 28.66 22.57 - 33.24 0.8109 times
Fri 30 December 2022 28.17 (-23.2%) 36.10 21.26 - 40.29 0.7931 times
Fri 31 December 2021 36.68 (-19.6%) 48.07 33.30 - 51.35 0.7934 times
Thu 31 December 2020 45.62 (37.49%) 33.37 16.00 - 52.87 0.8643 times
Tue 31 December 2019 33.18 (32.61%) 24.86 21.91 - 33.75 0.3845 times
Mon 31 December 2018 25.02 (-22.9%) 32.87 22.36 - 34.10 0.2144 times
Wed 27 December 2017 32.45 (1.06%) 32.55 29.42 - 41.68 0.2805 times
Fri 30 December 2016 32.11 (0%) 17.01 16.90 - 54.34 0.3457 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X SIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 89.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X SIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G X SIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of G X SIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.35

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 92 and price is deviating by 9 points

Upper Bollinger band is at 109 and lower is at 76, while middle bands are at 84 and 101

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GX (SIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.17 and GX SIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GX SIL stock. Volume based technical analysis of GX SIL stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X SIL

DMA (daily moving average) of G X SIL

DMA period DMA value
5 day DMA 88.73
12 day DMA 86.05
20 day DMA 91.77
35 day DMA 98.43
50 day DMA 100.04
100 day DMA 90.43
150 day DMA 82.75
200 day DMA 74.7

EMA (exponential moving average) of G X SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA89.7788.3885.91
12 day EMA89.4588.8888.07
20 day EMA91.8191.7391.56
35 day EMA94.7794.994.99
50 day EMA98.8699.1299.36

SMA (simple moving average) of G X SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA88.7386.4484.85
12 day SMA86.0586.2786.35
20 day SMA91.7792.5293.18
35 day SMA98.4398.7999.06
50 day SMA100.04100.23100.44
100 day SMA90.4390.1489.83
150 day SMA82.7582.5182.25
200 day SMA74.774.4874.26

Videos related to: GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top