Munafa Stock Market Course + Intraday & FNO calls 
GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIL
- SIL Experts view
- Tomorrow's Movement SIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 104.85 and 110.87
| Intraday Target 1 | 99.86 |
| Intraday Target 2 | 103.81 |
| Intraday Target 3 | 105.88333333333 |
| Intraday Target 4 | 109.83 |
| Intraday Target 5 | 111.9 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.75 (4.39%) | 103.36 | 101.94 - 107.96 | 1.6119 times | Thu 19 February 2026 | 103.22 (2.7%) | 100.26 | 99.50 - 103.51 | 0.5949 times | Wed 18 February 2026 | 100.51 (3.04%) | 99.75 | 98.89 - 101.62 | 1.3327 times | Tue 17 February 2026 | 97.54 (-4.03%) | 97.38 | 93.96 - 98.19 | 1.2075 times | Fri 13 February 2026 | 101.64 (0%) | 98.36 | 97.76 - 101.97 | 0.8493 times | Fri 13 February 2026 | 101.64 (5.15%) | 98.36 | 97.76 - 101.97 | 0.8509 times | Thu 12 February 2026 | 96.66 (-8.11%) | 104.45 | 96.46 - 104.64 | 1.1413 times | Wed 11 February 2026 | 105.19 (2.57%) | 105.74 | 101.43 - 106.48 | 0.7622 times | Tue 10 February 2026 | 102.55 (-0.49%) | 101.69 | 101.47 - 103.89 | 0.6082 times | Mon 09 February 2026 | 103.05 (5.69%) | 99.53 | 99.10 - 103.27 | 1.0412 times | Fri 06 February 2026 | 97.50 (6.04%) | 91.88 | 90.60 - 97.50 | 1.0641 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX SIL are 100.86 and 114.86
| Weekly Target 1 | 89.22 |
| Weekly Target 2 | 98.49 |
| Weekly Target 3 | 103.22333333333 |
| Weekly Target 4 | 112.49 |
| Weekly Target 5 | 117.22 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.75 (6.01%) | 97.38 | 93.96 - 107.96 | 0.8428 times | Fri 13 February 2026 | 101.64 (0%) | 98.36 | 97.76 - 101.97 | 0.1508 times | Fri 13 February 2026 | 101.64 (4.25%) | 99.53 | 96.46 - 106.48 | 0.7818 times | Fri 06 February 2026 | 97.50 (3.05%) | 89.50 | 86.05 - 102.36 | 1.3724 times | Fri 30 January 2026 | 94.61 (-15.16%) | 117.63 | 93.37 - 119.62 | 2.3849 times | Fri 23 January 2026 | 111.51 (13.33%) | 103.21 | 101.22 - 112.03 | 1.0767 times | Fri 16 January 2026 | 98.39 (9.7%) | 92.50 | 92.20 - 98.40 | 0.9769 times | Fri 09 January 2026 | 89.69 (8.05%) | 85.14 | 84.02 - 90.28 | 0.8065 times | Fri 02 January 2026 | 83.01 (-7.82%) | 89.36 | 80.77 - 90.88 | 0.9398 times | Fri 26 December 2025 | 90.05 (6.24%) | 87.63 | 85.74 - 91.50 | 0.6674 times | Fri 19 December 2025 | 84.76 (2.76%) | 84.76 | 80.56 - 85.61 | 0.5359 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX SIL are 96.9 and 118.81
| Monthly Target 1 | 78.68 |
| Monthly Target 2 | 93.21 |
| Monthly Target 3 | 100.58666666667 |
| Monthly Target 4 | 115.12 |
| Monthly Target 5 | 122.5 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.75 (13.89%) | 89.50 | 86.05 - 107.96 | 1.0761 times | Fri 30 January 2026 | 94.61 (13.35%) | 85.65 | 80.77 - 119.62 | 1.8852 times | Wed 31 December 2025 | 83.47 (7.48%) | 79.33 | 74.43 - 91.50 | 1.1123 times | Fri 28 November 2025 | 77.66 (16.68%) | 63.42 | 61.80 - 77.88 | 0.8014 times | Fri 31 October 2025 | 66.56 (-7.08%) | 72.46 | 63.33 - 81.00 | 1.3026 times | Tue 30 September 2025 | 71.63 (23.29%) | 60.09 | 57.92 - 72.38 | 1.2424 times | Fri 29 August 2025 | 58.10 (22.73%) | 48.03 | 47.09 - 58.23 | 0.6711 times | Thu 31 July 2025 | 47.34 (-1.66%) | 48.96 | 47.18 - 51.74 | 0.6394 times | Mon 30 June 2025 | 48.14 (11.56%) | 44.18 | 44.07 - 49.76 | 0.7388 times | Fri 30 May 2025 | 43.15 (5.89%) | 39.93 | 38.59 - 43.86 | 0.5306 times | Wed 30 April 2025 | 40.75 (3.3%) | 39.30 | 33.11 - 42.95 | 0.4588 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX SIL are 94.26 and 133.11
| Yearly Target 1 | 63.86 |
| Yearly Target 2 | 85.81 |
| Yearly Target 3 | 102.71333333333 |
| Yearly Target 4 | 124.66 |
| Yearly Target 5 | 141.56 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.75 (29.09%) | 85.65 | 80.77 - 119.62 | 1.0902 times | Wed 31 December 2025 | 83.47 (162.73%) | 32.24 | 31.60 - 91.50 | 3.2052 times | Tue 31 December 2024 | 31.77 (11.98%) | 28.39 | 22.58 - 42.29 | 1.3184 times | Fri 29 December 2023 | 28.37 (0.71%) | 28.66 | 22.57 - 33.24 | 0.8589 times | Fri 30 December 2022 | 28.17 (-23.2%) | 36.10 | 21.26 - 40.29 | 0.84 times | Fri 31 December 2021 | 36.68 (-19.6%) | 48.07 | 33.30 - 51.35 | 0.8404 times | Thu 31 December 2020 | 45.62 (37.49%) | 33.37 | 16.00 - 52.87 | 0.9154 times | Tue 31 December 2019 | 33.18 (32.61%) | 24.86 | 21.91 - 33.75 | 0.4073 times | Mon 31 December 2018 | 25.02 (-22.9%) | 32.87 | 22.36 - 34.10 | 0.2271 times | Wed 27 December 2017 | 32.45 (1.06%) | 32.55 | 29.42 - 41.68 | 0.2971 times | Fri 30 December 2016 | 32.11 (73.47%) | 18.90 | 14.94 - 54.34 | 0.3747 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X SIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X SIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X SIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G X SIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.91
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 7 points
Upper Bollinger band is at 115 and lower is at 90, while middle bands are at 96 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (SIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.98 and GX SIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX SIL stock. Volume based technical analysis of GX SIL stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X SIL
DMA (daily moving average) of G X SIL
| DMA period | DMA value |
| 5 day DMA | 102.13 |
| 12 day DMA | 100.77 |
| 20 day DMA | 102.29 |
| 35 day DMA | 99.23 |
| 50 day DMA | 94.8 |
| 100 day DMA | 82.71 |
| 150 day DMA | 74.23 |
| 200 day DMA | 67.09 |
EMA (exponential moving average) of G X SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.33 | 101.12 | 100.07 |
| 12 day EMA | 101.88 | 100.81 | 100.37 |
| 20 day EMA | 100.86 | 100.14 | 99.82 |
| 35 day EMA | 97.43 | 96.82 | 96.44 |
| 50 day EMA | 94.05 | 93.49 | 93.09 |
SMA (simple moving average) of G X SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.13 | 100.91 | 99.6 |
| 12 day SMA | 100.77 | 100.08 | 99.75 |
| 20 day SMA | 102.29 | 102.48 | 102.74 |
| 35 day SMA | 99.23 | 98.53 | 98.03 |
| 50 day SMA | 94.8 | 94.22 | 93.65 |
| 100 day SMA | 82.71 | 82.33 | 81.98 |
| 150 day SMA | 74.23 | 73.84 | 73.48 |
| 200 day SMA | 67.09 | 66.74 | 66.42 |
Videos related to: GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
