ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 91.84 and 95.66

Intraday Target 188.71
Intraday Target 291.14
Intraday Target 392.53
Intraday Target 494.96
Intraday Target 596.35

Daily price and volume G X

Date Closing Open Range Volume
Fri 29 May 2026 93.57 (2.85%) 91.47 90.10 - 93.92 1.2317 times
Thu 28 May 2026 90.98 (2.51%) 87.68 86.52 - 92.18 1.5511 times
Wed 27 May 2026 88.75 (-2.7%) 90.60 88.24 - 91.22 0.5749 times
Tue 26 May 2026 91.21 (3.52%) 91.00 89.44 - 91.33 0.6085 times
Fri 22 May 2026 88.11 (-1.42%) 89.02 86.72 - 89.53 0.4819 times
Thu 21 May 2026 89.38 (-0.15%) 87.74 87.04 - 90.95 0.6098 times
Wed 20 May 2026 89.51 (3.53%) 86.46 86.13 - 89.86 0.8726 times
Tue 19 May 2026 86.46 (-4.55%) 89.89 85.94 - 90.84 1.1799 times
Mon 18 May 2026 90.58 (-0.99%) 92.86 89.70 - 93.52 1.1954 times
Fri 15 May 2026 91.49 (-7.69%) 93.88 90.30 - 93.88 1.6942 times
Thu 14 May 2026 99.11 (-3.42%) 102.74 98.68 - 103.02 0.8769 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SIL are 90.05 and 97.45

Weekly Target 183.94
Weekly Target 288.75
Weekly Target 391.336666666667
Weekly Target 496.15
Weekly Target 598.74

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 29 May 2026 93.57 (6.2%) 91.00 86.52 - 93.92 0.6159 times
Fri 22 May 2026 88.11 (-3.69%) 92.86 85.94 - 93.52 0.6739 times
Fri 15 May 2026 91.49 (-5.91%) 99.19 90.30 - 104.19 1.1135 times
Fri 08 May 2026 97.24 (9.67%) 88.68 86.37 - 100.12 1.0899 times
Fri 01 May 2026 88.67 (-6.53%) 94.80 86.04 - 94.80 1.2765 times
Fri 24 April 2026 94.86 (-6.06%) 99.50 91.71 - 100.02 1.0014 times
Fri 17 April 2026 100.98 (4.47%) 95.07 95.05 - 103.55 0.7637 times
Fri 10 April 2026 96.66 (4.43%) 92.42 89.19 - 99.48 0.9279 times
Thu 02 April 2026 92.56 (9.88%) 85.00 82.10 - 95.32 1.1805 times
Fri 27 March 2026 84.24 (6.38%) 79.67 79.50 - 87.98 1.3569 times
Fri 20 March 2026 79.19 (-16.03%) 94.15 77.58 - 97.25 1.605 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SIL are 89.76 and 108.01

Monthly Target 176.32
Monthly Target 284.94
Monthly Target 394.566666666667
Monthly Target 4103.19
Monthly Target 5112.82

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 29 May 2026 93.57 (5.63%) 88.38 85.94 - 104.19 0.5983 times
Thu 30 April 2026 88.58 (-1.67%) 91.00 86.04 - 103.55 0.6263 times
Tue 31 March 2026 90.08 (-23.68%) 118.01 77.58 - 118.85 1.076 times
Fri 27 February 2026 118.03 (24.75%) 89.50 86.05 - 118.44 1.2796 times
Fri 30 January 2026 94.61 (13.35%) 85.65 80.77 - 119.62 1.7368 times
Wed 31 December 2025 83.47 (7.48%) 79.33 74.43 - 91.50 1.0248 times
Fri 28 November 2025 77.66 (16.68%) 63.42 61.80 - 77.88 0.7384 times
Fri 31 October 2025 66.56 (-7.08%) 72.46 63.33 - 81.00 1.2001 times
Tue 30 September 2025 71.63 (23.29%) 60.09 57.92 - 72.38 1.1446 times
Fri 29 August 2025 58.10 (22.73%) 48.03 47.09 - 58.22 0.5752 times
Thu 31 July 2025 47.34 (-1.66%) 48.96 47.18 - 51.74 0.5891 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX SIL are 85.58 and 127.62

Yearly Target 154.88
Yearly Target 274.23
Yearly Target 396.923333333333
Yearly Target 4116.27
Yearly Target 5138.96

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 29 May 2026 93.57 (12.1%) 85.65 77.58 - 119.62 1.9466 times
Wed 31 December 2025 83.47 (162.73%) 32.24 31.60 - 91.50 2.9015 times
Tue 31 December 2024 31.77 (11.98%) 28.39 22.58 - 42.29 1.1877 times
Fri 29 December 2023 28.37 (0.71%) 28.66 22.57 - 33.24 0.7658 times
Fri 30 December 2022 28.17 (-23.2%) 36.10 21.26 - 40.29 0.7474 times
Fri 31 December 2021 36.68 (-19.6%) 48.07 33.30 - 51.35 0.759 times
Thu 31 December 2020 45.62 (37.49%) 33.37 16.00 - 52.87 0.8387 times
Tue 31 December 2019 33.18 (32.61%) 24.86 21.91 - 33.75 0.3731 times
Mon 31 December 2018 25.02 (-22.9%) 32.87 22.36 - 34.10 0.208 times
Wed 27 December 2017 32.45 (1.06%) 32.55 29.42 - 41.68 0.2722 times
Fri 30 December 2016 32.11 (0%) 26.39 25.46 - 54.34 0.3024 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X SIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X SIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G X SIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of G X SIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.82

Munafa value: 70 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 93 and price is deviating by 6 points

Upper Bollinger band is at 104 and lower is at 83, while middle bands are at 88 and 98

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GX (SIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.33 and GX SIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GX SIL stock. Volume based technical analysis of GX SIL stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X SIL

DMA (daily moving average) of G X SIL

DMA period DMA value
5 day DMA 90.52
12 day DMA 91.81
20 day DMA 92.73
35 day DMA 93.76
50 day DMA 91.93
100 day DMA 96.83
150 day DMA 89.27
200 day DMA 83.08

EMA (exponential moving average) of G X SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA91.2990.1589.74
12 day EMA91.6291.2791.32
20 day EMA92.1391.9892.09
35 day EMA92.3192.2492.31
50 day EMA92.2392.1892.23

SMA (simple moving average) of G X SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA90.5289.6989.39
12 day SMA91.8192.5893.49
20 day SMA92.7392.4892.25
35 day SMA93.7693.8293.96
50 day SMA91.9391.9492.03
100 day SMA96.8396.7296.65
150 day SMA89.2789.1589.03
200 day SMA83.0882.8882.7

Videos related to: GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top