GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIL
- SIL Experts view
- Tomorrow's Movement SIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 85.31 and 87.17
| Intraday Target 1 | 84.93 |
| Intraday Target 2 | 85.69 |
| Intraday Target 3 | 86.793333333333 |
| Intraday Target 4 | 87.55 |
| Intraday Target 5 | 88.65 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 86.44 (-3.12%) | 87.68 | 86.04 - 87.90 | 1.1927 times | Tue 28 April 2026 | 89.22 (-4.77%) | 91.13 | 88.48 - 91.29 | 1.9856 times | Mon 27 April 2026 | 93.69 (-1.23%) | 94.80 | 92.70 - 94.80 | 0.358 times | Fri 24 April 2026 | 94.86 (0.71%) | 93.40 | 93.29 - 95.30 | 0.4362 times | Thu 23 April 2026 | 94.19 (-2.93%) | 95.50 | 91.71 - 96.14 | 0.894 times | Wed 22 April 2026 | 97.03 (3.02%) | 97.49 | 95.42 - 97.97 | 0.6428 times | Tue 21 April 2026 | 94.19 (-5.29%) | 98.62 | 94.11 - 99.15 | 1.8948 times | Mon 20 April 2026 | 99.45 (-1.52%) | 99.50 | 97.90 - 100.02 | 0.9929 times | Fri 17 April 2026 | 100.98 (3.91%) | 100.20 | 100.00 - 103.55 | 1.1944 times | Thu 16 April 2026 | 97.18 (-0.42%) | 98.71 | 96.96 - 99.19 | 0.4084 times | Wed 15 April 2026 | 97.59 (-2.2%) | 98.93 | 97.09 - 99.86 | 0.6316 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX SIL are 81.86 and 90.62
| Weekly Target 1 | 80.33 |
| Weekly Target 2 | 83.39 |
| Weekly Target 3 | 89.093333333333 |
| Weekly Target 4 | 92.15 |
| Weekly Target 5 | 97.85 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 86.44 (-8.88%) | 94.80 | 86.04 - 94.80 | 0.561 times | Fri 24 April 2026 | 94.86 (-6.06%) | 99.50 | 91.71 - 100.02 | 0.7711 times | Fri 17 April 2026 | 100.98 (4.47%) | 95.07 | 95.05 - 103.55 | 0.5881 times | Fri 10 April 2026 | 96.66 (4.43%) | 92.42 | 89.19 - 99.48 | 0.7146 times | Thu 02 April 2026 | 92.56 (9.88%) | 85.00 | 82.10 - 95.32 | 0.9091 times | Fri 27 March 2026 | 84.24 (6.38%) | 79.67 | 79.50 - 87.98 | 1.0449 times | Fri 20 March 2026 | 79.19 (-16.03%) | 94.15 | 77.58 - 97.25 | 1.236 times | Fri 13 March 2026 | 94.31 (-6.84%) | 98.68 | 93.68 - 107.17 | 0.9984 times | Fri 06 March 2026 | 101.23 (-14.23%) | 118.01 | 98.69 - 118.85 | 1.5068 times | Fri 27 February 2026 | 118.03 (9.54%) | 109.36 | 106.86 - 118.44 | 1.67 times | Fri 20 February 2026 | 107.75 (6.01%) | 97.38 | 93.96 - 107.96 | 1.3202 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX SIL are 77.49 and 95
| Monthly Target 1 | 74.5 |
| Monthly Target 2 | 80.47 |
| Monthly Target 3 | 92.01 |
| Monthly Target 4 | 97.98 |
| Monthly Target 5 | 109.52 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 86.44 (-4.04%) | 91.00 | 86.04 - 103.55 | 0.5956 times | Tue 31 March 2026 | 90.08 (-23.68%) | 118.01 | 77.58 - 118.85 | 1.0702 times | Fri 27 February 2026 | 118.03 (24.75%) | 89.50 | 86.05 - 118.44 | 1.3201 times | Fri 30 January 2026 | 94.61 (13.35%) | 85.65 | 80.77 - 119.62 | 1.7275 times | Wed 31 December 2025 | 83.47 (7.48%) | 79.33 | 74.43 - 91.50 | 1.0193 times | Fri 28 November 2025 | 77.66 (16.68%) | 63.42 | 61.80 - 77.88 | 0.7344 times | Fri 31 October 2025 | 66.56 (-7.08%) | 72.46 | 63.33 - 81.00 | 1.1936 times | Tue 30 September 2025 | 71.63 (23.29%) | 60.09 | 57.92 - 72.38 | 1.1385 times | Fri 29 August 2025 | 58.10 (22.73%) | 48.03 | 47.09 - 58.23 | 0.615 times | Thu 31 July 2025 | 47.34 (-1.66%) | 48.96 | 47.18 - 51.74 | 0.5859 times | Mon 30 June 2025 | 48.14 (11.56%) | 44.18 | 44.07 - 49.76 | 0.677 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX SIL are 82.01 and 124.05
| Yearly Target 1 | 52.51 |
| Yearly Target 2 | 69.47 |
| Yearly Target 3 | 94.546666666667 |
| Yearly Target 4 | 111.51 |
| Yearly Target 5 | 136.59 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 86.44 (3.56%) | 85.65 | 77.58 - 119.62 | 1.7528 times | Wed 31 December 2025 | 83.47 (162.73%) | 32.24 | 31.60 - 91.50 | 2.9668 times | Tue 31 December 2024 | 31.77 (11.98%) | 28.39 | 22.58 - 42.29 | 1.2204 times | Fri 29 December 2023 | 28.37 (0.71%) | 28.66 | 22.57 - 33.24 | 0.795 times | Fri 30 December 2022 | 28.17 (-23.2%) | 36.10 | 21.26 - 40.29 | 0.7776 times | Fri 31 December 2021 | 36.68 (-19.6%) | 48.07 | 33.30 - 51.35 | 0.7779 times | Thu 31 December 2020 | 45.62 (37.49%) | 33.37 | 16.00 - 52.87 | 0.8473 times | Tue 31 December 2019 | 33.18 (32.61%) | 24.86 | 21.91 - 33.75 | 0.377 times | Mon 31 December 2018 | 25.02 (-22.9%) | 32.87 | 22.36 - 34.10 | 0.2102 times | Wed 27 December 2017 | 32.45 (1.06%) | 32.55 | 29.42 - 41.68 | 0.275 times | Fri 30 December 2016 | 32.11 (0%) | 22.72 | 22.00 - 54.34 | 0.326 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X SIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X SIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G X SIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.13
Munafa value: 25 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 89, while middle bands are at 92 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (SIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.93 and GX SIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX SIL stock. Volume based technical analysis of GX SIL stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X SIL
DMA (daily moving average) of G X SIL
| DMA period | DMA value |
| 5 day DMA | 91.68 |
| 12 day DMA | 95.38 |
| 20 day DMA | 95.04 |
| 35 day DMA | 92.7 |
| 50 day DMA | 97.2 |
| 100 day DMA | 94.97 |
| 150 day DMA | 86.64 |
| 200 day DMA | 78.92 |
EMA (exponential moving average) of G X SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.89 | 93.11 | 95.06 |
| 12 day EMA | 93.29 | 94.53 | 95.5 |
| 20 day EMA | 93.9 | 94.69 | 95.27 |
| 35 day EMA | 96.09 | 96.66 | 97.1 |
| 50 day EMA | 96.98 | 97.41 | 97.74 |
SMA (simple moving average) of G X SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.68 | 93.8 | 94.79 |
| 12 day SMA | 95.38 | 96.29 | 96.91 |
| 20 day SMA | 95.04 | 95.22 | 94.93 |
| 35 day SMA | 92.7 | 93.15 | 93.5 |
| 50 day SMA | 97.2 | 97.51 | 97.76 |
| 100 day SMA | 94.97 | 94.87 | 94.75 |
| 150 day SMA | 86.64 | 86.52 | 86.37 |
| 200 day SMA | 78.92 | 78.74 | 78.54 |


