GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIL
- SIL Experts view
- Tomorrow's Movement SIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 84.71 and 87.05
| Intraday Target 1 | 84.11 |
| Intraday Target 2 | 85.31 |
| Intraday Target 3 | 86.453333333333 |
| Intraday Target 4 | 87.65 |
| Intraday Target 5 | 88.79 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 86.50 (1.03%) | 87.17 | 85.26 - 87.60 | 1.2199 times | Thu 01 October 2026 | 85.62 (-0.45%) | 85.73 | 84.89 - 87.00 | 0.9599 times | Wed 30 September 2026 | 86.01 (-1.33%) | 87.75 | 85.90 - 88.21 | 0.9548 times | Tue 29 September 2026 | 87.17 (0.21%) | 87.29 | 85.59 - 87.34 | 0.8672 times | Mon 28 September 2026 | 86.99 (-4.99%) | 87.03 | 86.03 - 88.64 | 1.6495 times | Fri 25 September 2026 | 91.56 (0.75%) | 91.05 | 89.93 - 92.05 | 0.487 times | Thu 24 September 2026 | 90.88 (-1.45%) | 91.38 | 89.60 - 91.43 | 0.9818 times | Wed 23 September 2026 | 92.22 (-5.33%) | 94.34 | 91.68 - 94.72 | 1.6677 times | Tue 22 September 2026 | 97.41 (3.95%) | 93.49 | 93.27 - 98.04 | 0.7427 times | Mon 21 September 2026 | 93.71 (-1.57%) | 94.89 | 92.91 - 95.90 | 0.4697 times | Fri 18 September 2026 | 95.20 (0.19%) | 95.87 | 93.68 - 96.43 | 0.9775 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX SIL are 83.82 and 87.57
| Weekly Target 1 | 82.93 |
| Weekly Target 2 | 84.71 |
| Weekly Target 3 | 86.676666666667 |
| Weekly Target 4 | 88.46 |
| Weekly Target 5 | 90.43 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 86.50 (-5.53%) | 87.03 | 84.89 - 88.64 | 0.8884 times | Fri 25 September 2026 | 91.56 (-3.82%) | 94.89 | 89.60 - 98.04 | 0.6836 times | Fri 18 September 2026 | 95.20 (-1.2%) | 93.09 | 89.05 - 96.43 | 0.8058 times | Fri 11 September 2026 | 96.36 (-2.98%) | 98.91 | 95.64 - 102.02 | 0.6434 times | Fri 04 September 2026 | 99.32 (0.18%) | 98.65 | 93.61 - 102.15 | 0.9915 times | Fri 28 August 2026 | 99.14 (-0.41%) | 101.21 | 96.00 - 104.49 | 1.2503 times | Fri 21 August 2026 | 99.55 (11.17%) | 90.92 | 87.18 - 100.88 | 1.66 times | Fri 14 August 2026 | 89.55 (1.07%) | 88.25 | 87.17 - 93.40 | 1.2042 times | Fri 07 August 2026 | 88.60 (20.22%) | 73.40 | 72.69 - 89.25 | 1.1941 times | Fri 31 July 2026 | 73.70 (-2.31%) | 76.19 | 71.09 - 76.56 | 0.6787 times | Fri 24 July 2026 | 75.44 (5.19%) | 71.74 | 70.72 - 79.20 | 0.7493 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX SIL are 85.7 and 88.41
| Monthly Target 1 | 83.62 |
| Monthly Target 2 | 85.06 |
| Monthly Target 3 | 86.33 |
| Monthly Target 4 | 87.77 |
| Monthly Target 5 | 89.04 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 86.50 (0.57%) | 85.73 | 84.89 - 87.60 | 0.0483 times | Wed 30 September 2026 | 86.01 (-12.19%) | 94.23 | 85.59 - 102.15 | 0.4842 times | Mon 31 August 2026 | 97.95 (32.9%) | 73.40 | 72.69 - 104.49 | 0.7819 times | Fri 31 July 2026 | 73.70 (-5.01%) | 76.29 | 69.68 - 82.16 | 0.4474 times | Tue 30 June 2026 | 77.59 (-17.08%) | 92.84 | 74.09 - 93.38 | 0.7403 times | Fri 29 May 2026 | 93.57 (5.63%) | 88.38 | 85.94 - 104.19 | 0.8436 times | Thu 30 April 2026 | 88.58 (-1.67%) | 91.00 | 86.04 - 103.55 | 0.8832 times | Tue 31 March 2026 | 90.08 (-23.68%) | 118.01 | 77.58 - 118.85 | 1.5173 times | Fri 27 February 2026 | 118.03 (24.75%) | 89.50 | 86.05 - 118.44 | 1.8045 times | Fri 30 January 2026 | 94.61 (13.35%) | 85.65 | 80.77 - 119.62 | 2.4492 times | Wed 31 December 2025 | 83.47 (7.48%) | 79.33 | 74.43 - 91.50 | 1.4451 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX SIL are 78.09 and 128.03
| Yearly Target 1 | 41.99 |
| Yearly Target 2 | 64.25 |
| Yearly Target 3 | 91.933333333333 |
| Yearly Target 4 | 114.19 |
| Yearly Target 5 | 141.87 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 86.50 (3.63%) | 85.65 | 69.68 - 119.62 | 2.4378 times | Wed 31 December 2025 | 83.47 (162.73%) | 32.24 | 31.60 - 91.50 | 2.7246 times | Tue 31 December 2024 | 31.77 (11.98%) | 28.39 | 22.58 - 42.29 | 1.1152 times | Fri 29 December 2023 | 28.37 (0.71%) | 28.66 | 22.57 - 33.24 | 0.7191 times | Fri 30 December 2022 | 28.17 (-23.2%) | 36.10 | 21.26 - 40.29 | 0.7018 times | Fri 31 December 2021 | 36.68 (-19.6%) | 48.07 | 33.30 - 51.35 | 0.7127 times | Thu 31 December 2020 | 45.62 (37.49%) | 33.37 | 16.00 - 52.87 | 0.7875 times | Tue 31 December 2019 | 33.18 (32.61%) | 24.86 | 21.91 - 33.75 | 0.3504 times | Mon 31 December 2018 | 25.02 (-22.9%) | 32.87 | 22.36 - 34.10 | 0.1953 times | Wed 27 December 2017 | 32.45 (1.06%) | 32.55 | 29.42 - 41.68 | 0.2556 times | Fri 30 December 2016 | 32.11 (0%) | 49.67 | 30.50 - 54.34 | 0.1624 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X SIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X SIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G X SIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 84, while middle bands are at 89 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (SIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.29 and GX SIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX SIL stock. Volume based technical analysis of GX SIL stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X SIL
DMA (daily moving average) of G X SIL
| DMA period | DMA value |
| 5 day DMA | 86.46 |
| 12 day DMA | 90.69 |
| 20 day DMA | 92.78 |
| 35 day DMA | 94.7 |
| 50 day DMA | 90.68 |
| 100 day DMA | 86.72 |
| 150 day DMA | 89.4 |
| 200 day DMA | 91.28 |
EMA (exponential moving average) of G X SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.13 | 87.45 | 88.37 |
| 12 day EMA | 89.65 | 90.22 | 91.06 |
| 20 day EMA | 91.06 | 91.54 | 92.16 |
| 35 day EMA | 90.09 | 90.3 | 90.58 |
| 50 day EMA | 88.9 | 89 | 89.14 |
SMA (simple moving average) of G X SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.46 | 87.47 | 88.52 |
| 12 day SMA | 90.69 | 91.06 | 91.65 |
| 20 day SMA | 92.78 | 93.53 | 94.18 |
| 35 day SMA | 94.7 | 94.76 | 94.93 |
| 50 day SMA | 90.68 | 90.45 | 90.29 |
| 100 day SMA | 86.72 | 86.88 | 86.99 |
| 150 day SMA | 89.4 | 89.6 | 89.79 |
| 200 day SMA | 91.28 | 91.25 | 91.24 |


