Munafa Stock Market Course + Intraday & FNO calls 
GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIL
- SIL Experts view
- Tomorrow's Movement SIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 79.87 and 83.55
| Intraday Target 1 | 79.08 |
| Intraday Target 2 | 80.66 |
| Intraday Target 3 | 82.76 |
| Intraday Target 4 | 84.34 |
| Intraday Target 5 | 86.44 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 82.24 (-0.29%) | 84.76 | 81.18 - 84.86 | 0.9283 times | Fri 12 December 2025 | 82.48 (-1.07%) | 85.62 | 80.79 - 85.62 | 1.4544 times | Thu 11 December 2025 | 83.37 (4.53%) | 80.48 | 80.15 - 84.93 | 1.4717 times | Wed 10 December 2025 | 79.76 (1.64%) | 78.53 | 77.22 - 80.59 | 1.0693 times | Tue 09 December 2025 | 78.47 (4.99%) | 75.00 | 75.00 - 78.78 | 1.0877 times | Mon 08 December 2025 | 74.74 (-1.75%) | 76.47 | 74.65 - 76.75 | 0.5711 times | Fri 05 December 2025 | 76.07 (-0.07%) | 77.17 | 75.78 - 78.56 | 0.5576 times | Thu 04 December 2025 | 76.12 (-0.44%) | 75.05 | 74.87 - 76.17 | 0.4786 times | Wed 03 December 2025 | 76.46 (-0.82%) | 77.17 | 76.32 - 78.18 | 1.2014 times | Tue 02 December 2025 | 77.09 (-1.26%) | 77.59 | 74.43 - 78.10 | 1.1798 times | Mon 01 December 2025 | 78.07 (0.53%) | 79.33 | 77.09 - 79.38 | 1.7193 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX SIL are 79.87 and 83.55
| Weekly Target 1 | 79.08 |
| Weekly Target 2 | 80.66 |
| Weekly Target 3 | 82.76 |
| Weekly Target 4 | 84.34 |
| Weekly Target 5 | 86.44 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 82.24 (-0.29%) | 84.76 | 81.18 - 84.86 | 0.1848 times | Fri 12 December 2025 | 82.48 (8.43%) | 76.47 | 74.65 - 85.62 | 1.1258 times | Fri 05 December 2025 | 76.07 (-2.05%) | 79.33 | 74.43 - 79.38 | 1.0228 times | Fri 28 November 2025 | 77.66 (19.48%) | 65.51 | 65.12 - 77.88 | 0.6566 times | Fri 21 November 2025 | 65.00 (-4.83%) | 67.74 | 63.90 - 69.98 | 0.6193 times | Fri 14 November 2025 | 68.30 (5.45%) | 67.16 | 65.78 - 72.39 | 1.439 times | Fri 07 November 2025 | 64.77 (-2.69%) | 63.42 | 61.80 - 64.80 | 0.935 times | Fri 31 October 2025 | 66.56 (-1.51%) | 65.20 | 63.33 - 68.63 | 1.1552 times | Fri 24 October 2025 | 67.58 (-8.33%) | 74.39 | 64.10 - 75.84 | 1.3797 times | Fri 17 October 2025 | 73.72 (4.12%) | 74.14 | 72.15 - 81.00 | 1.4818 times | Fri 10 October 2025 | 70.80 (-0.21%) | 72.73 | 69.90 - 75.34 | 1.0799 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX SIL are 78.34 and 89.53
| Monthly Target 1 | 69.57 |
| Monthly Target 2 | 75.91 |
| Monthly Target 3 | 80.763333333333 |
| Monthly Target 4 | 87.1 |
| Monthly Target 5 | 91.95 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 82.24 (5.9%) | 79.33 | 74.43 - 85.62 | 0.694 times | Fri 28 November 2025 | 77.66 (16.68%) | 63.42 | 61.80 - 77.88 | 1.0856 times | Fri 31 October 2025 | 66.56 (-7.08%) | 72.46 | 63.33 - 81.00 | 1.7644 times | Tue 30 September 2025 | 71.63 (23.29%) | 60.09 | 57.92 - 72.38 | 1.6829 times | Fri 29 August 2025 | 58.10 (22.73%) | 48.03 | 47.09 - 58.23 | 0.909 times | Thu 31 July 2025 | 47.34 (-1.66%) | 48.96 | 47.18 - 51.74 | 0.8661 times | Mon 30 June 2025 | 48.14 (11.56%) | 44.18 | 44.07 - 49.76 | 1.0007 times | Fri 30 May 2025 | 43.15 (5.89%) | 39.93 | 38.59 - 43.86 | 0.7188 times | Wed 30 April 2025 | 40.75 (3.3%) | 39.30 | 33.11 - 42.95 | 0.6214 times | Mon 31 March 2025 | 39.45 (13.59%) | 35.27 | 33.80 - 41.52 | 0.657 times | Fri 28 February 2025 | 34.73 (0.4%) | 34.50 | 33.63 - 38.34 | 0.4987 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX SIL are 56.92 and 110.94
| Yearly Target 1 | 12.47 |
| Yearly Target 2 | 47.35 |
| Yearly Target 3 | 66.486666666667 |
| Yearly Target 4 | 101.37 |
| Yearly Target 5 | 120.51 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 82.24 (158.86%) | 32.24 | 31.60 - 85.62 | 3.2926 times | Tue 31 December 2024 | 31.77 (11.98%) | 28.39 | 22.58 - 42.29 | 1.4547 times | Fri 29 December 2023 | 28.37 (0.71%) | 28.66 | 22.57 - 33.24 | 0.9476 times | Fri 30 December 2022 | 28.17 (-23.2%) | 36.10 | 21.26 - 40.29 | 0.9268 times | Fri 31 December 2021 | 36.68 (-19.6%) | 48.07 | 33.30 - 51.35 | 0.9272 times | Thu 31 December 2020 | 45.62 (37.49%) | 33.37 | 16.00 - 52.87 | 1.01 times | Tue 31 December 2019 | 33.18 (32.61%) | 24.86 | 21.91 - 33.75 | 0.4493 times | Mon 31 December 2018 | 25.02 (-22.9%) | 32.87 | 22.36 - 34.10 | 0.2505 times | Wed 27 December 2017 | 32.45 (1.06%) | 32.55 | 29.42 - 41.68 | 0.3278 times | Fri 30 December 2016 | 32.11 (73.47%) | 18.90 | 14.94 - 54.34 | 0.4134 times | Thu 31 December 2015 | 18.51 (0%) | 23.13 | 17.86 - 24.00 | 0.0375 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X SIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X SIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 6 points
Upper Bollinger band is at 86 and lower is at 63, while middle bands are at 69 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (SIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.4 and GX SIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX SIL stock. Volume based technical analysis of GX SIL stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X SIL
DMA (daily moving average) of G X SIL
| DMA period | DMA value |
| 5 day DMA | 81.26 |
| 12 day DMA | 78.54 |
| 20 day DMA | 74.3 |
| 35 day DMA | 70.91 |
| 50 day DMA | 71.45 |
| 100 day DMA | 65.22 |
| 150 day DMA | 58.95 |
| 200 day DMA | 53.97 |
EMA (exponential moving average) of G X SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.08 | 80.5 | 79.51 |
| 12 day EMA | 78.22 | 77.49 | 76.58 |
| 20 day EMA | 75.92 | 75.26 | 74.5 |
| 35 day EMA | 74.02 | 73.54 | 73.01 |
| 50 day EMA | 72.41 | 72.01 | 71.58 |
SMA (simple moving average) of G X SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.26 | 79.76 | 78.48 |
| 12 day SMA | 78.54 | 77.81 | 76.72 |
| 20 day SMA | 74.3 | 73.61 | 72.95 |
| 35 day SMA | 70.91 | 70.51 | 70.09 |
| 50 day SMA | 71.45 | 71.23 | 71.02 |
| 100 day SMA | 65.22 | 64.9 | 64.59 |
| 150 day SMA | 58.95 | 58.67 | 58.39 |
| 200 day SMA | 53.97 | 53.74 | 53.5 |
Videos related to: GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
