ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 85.31 and 87.17

Intraday Target 184.93
Intraday Target 285.69
Intraday Target 386.793333333333
Intraday Target 487.55
Intraday Target 588.65

Daily price and volume G X

Date Closing Open Range Volume
Wed 29 April 2026 86.44 (-3.12%) 87.68 86.04 - 87.90 1.1927 times
Tue 28 April 2026 89.22 (-4.77%) 91.13 88.48 - 91.29 1.9856 times
Mon 27 April 2026 93.69 (-1.23%) 94.80 92.70 - 94.80 0.358 times
Fri 24 April 2026 94.86 (0.71%) 93.40 93.29 - 95.30 0.4362 times
Thu 23 April 2026 94.19 (-2.93%) 95.50 91.71 - 96.14 0.894 times
Wed 22 April 2026 97.03 (3.02%) 97.49 95.42 - 97.97 0.6428 times
Tue 21 April 2026 94.19 (-5.29%) 98.62 94.11 - 99.15 1.8948 times
Mon 20 April 2026 99.45 (-1.52%) 99.50 97.90 - 100.02 0.9929 times
Fri 17 April 2026 100.98 (3.91%) 100.20 100.00 - 103.55 1.1944 times
Thu 16 April 2026 97.18 (-0.42%) 98.71 96.96 - 99.19 0.4084 times
Wed 15 April 2026 97.59 (-2.2%) 98.93 97.09 - 99.86 0.6316 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SIL are 81.86 and 90.62

Weekly Target 180.33
Weekly Target 283.39
Weekly Target 389.093333333333
Weekly Target 492.15
Weekly Target 597.85

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 29 April 2026 86.44 (-8.88%) 94.80 86.04 - 94.80 0.561 times
Fri 24 April 2026 94.86 (-6.06%) 99.50 91.71 - 100.02 0.7711 times
Fri 17 April 2026 100.98 (4.47%) 95.07 95.05 - 103.55 0.5881 times
Fri 10 April 2026 96.66 (4.43%) 92.42 89.19 - 99.48 0.7146 times
Thu 02 April 2026 92.56 (9.88%) 85.00 82.10 - 95.32 0.9091 times
Fri 27 March 2026 84.24 (6.38%) 79.67 79.50 - 87.98 1.0449 times
Fri 20 March 2026 79.19 (-16.03%) 94.15 77.58 - 97.25 1.236 times
Fri 13 March 2026 94.31 (-6.84%) 98.68 93.68 - 107.17 0.9984 times
Fri 06 March 2026 101.23 (-14.23%) 118.01 98.69 - 118.85 1.5068 times
Fri 27 February 2026 118.03 (9.54%) 109.36 106.86 - 118.44 1.67 times
Fri 20 February 2026 107.75 (6.01%) 97.38 93.96 - 107.96 1.3202 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SIL are 77.49 and 95

Monthly Target 174.5
Monthly Target 280.47
Monthly Target 392.01
Monthly Target 497.98
Monthly Target 5109.52

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 29 April 2026 86.44 (-4.04%) 91.00 86.04 - 103.55 0.5956 times
Tue 31 March 2026 90.08 (-23.68%) 118.01 77.58 - 118.85 1.0702 times
Fri 27 February 2026 118.03 (24.75%) 89.50 86.05 - 118.44 1.3201 times
Fri 30 January 2026 94.61 (13.35%) 85.65 80.77 - 119.62 1.7275 times
Wed 31 December 2025 83.47 (7.48%) 79.33 74.43 - 91.50 1.0193 times
Fri 28 November 2025 77.66 (16.68%) 63.42 61.80 - 77.88 0.7344 times
Fri 31 October 2025 66.56 (-7.08%) 72.46 63.33 - 81.00 1.1936 times
Tue 30 September 2025 71.63 (23.29%) 60.09 57.92 - 72.38 1.1385 times
Fri 29 August 2025 58.10 (22.73%) 48.03 47.09 - 58.23 0.615 times
Thu 31 July 2025 47.34 (-1.66%) 48.96 47.18 - 51.74 0.5859 times
Mon 30 June 2025 48.14 (11.56%) 44.18 44.07 - 49.76 0.677 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX SIL are 82.01 and 124.05

Yearly Target 152.51
Yearly Target 269.47
Yearly Target 394.546666666667
Yearly Target 4111.51
Yearly Target 5136.59

Yearly price and volumes G X

Date Closing Open Range Volume
Wed 29 April 2026 86.44 (3.56%) 85.65 77.58 - 119.62 1.7528 times
Wed 31 December 2025 83.47 (162.73%) 32.24 31.60 - 91.50 2.9668 times
Tue 31 December 2024 31.77 (11.98%) 28.39 22.58 - 42.29 1.2204 times
Fri 29 December 2023 28.37 (0.71%) 28.66 22.57 - 33.24 0.795 times
Fri 30 December 2022 28.17 (-23.2%) 36.10 21.26 - 40.29 0.7776 times
Fri 31 December 2021 36.68 (-19.6%) 48.07 33.30 - 51.35 0.7779 times
Thu 31 December 2020 45.62 (37.49%) 33.37 16.00 - 52.87 0.8473 times
Tue 31 December 2019 33.18 (32.61%) 24.86 21.91 - 33.75 0.377 times
Mon 31 December 2018 25.02 (-22.9%) 32.87 22.36 - 34.10 0.2102 times
Wed 27 December 2017 32.45 (1.06%) 32.55 29.42 - 41.68 0.275 times
Fri 30 December 2016 32.11 (0%) 22.72 22.00 - 54.34 0.326 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X SIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X SIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G X SIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.13

Munafa value: 25 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 89, while middle bands are at 92 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (SIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.93 and GX SIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX SIL stock. Volume based technical analysis of GX SIL stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X SIL

DMA (daily moving average) of G X SIL

DMA period DMA value
5 day DMA 91.68
12 day DMA 95.38
20 day DMA 95.04
35 day DMA 92.7
50 day DMA 97.2
100 day DMA 94.97
150 day DMA 86.64
200 day DMA 78.92

EMA (exponential moving average) of G X SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA90.8993.1195.06
12 day EMA93.2994.5395.5
20 day EMA93.994.6995.27
35 day EMA96.0996.6697.1
50 day EMA96.9897.4197.74

SMA (simple moving average) of G X SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA91.6893.894.79
12 day SMA95.3896.2996.91
20 day SMA95.0495.2294.93
35 day SMA92.793.1593.5
50 day SMA97.297.5197.76
100 day SMA94.9794.8794.75
150 day SMA86.6486.5286.37
200 day SMA78.9278.7478.54

Videos related to: GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top