GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIL
- SIL Experts view
- Tomorrow's Movement SIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 91.84 and 95.66
| Intraday Target 1 | 88.71 |
| Intraday Target 2 | 91.14 |
| Intraday Target 3 | 92.53 |
| Intraday Target 4 | 94.96 |
| Intraday Target 5 | 96.35 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 93.57 (2.85%) | 91.47 | 90.10 - 93.92 | 1.2317 times | Thu 28 May 2026 | 90.98 (2.51%) | 87.68 | 86.52 - 92.18 | 1.5511 times | Wed 27 May 2026 | 88.75 (-2.7%) | 90.60 | 88.24 - 91.22 | 0.5749 times | Tue 26 May 2026 | 91.21 (3.52%) | 91.00 | 89.44 - 91.33 | 0.6085 times | Fri 22 May 2026 | 88.11 (-1.42%) | 89.02 | 86.72 - 89.53 | 0.4819 times | Thu 21 May 2026 | 89.38 (-0.15%) | 87.74 | 87.04 - 90.95 | 0.6098 times | Wed 20 May 2026 | 89.51 (3.53%) | 86.46 | 86.13 - 89.86 | 0.8726 times | Tue 19 May 2026 | 86.46 (-4.55%) | 89.89 | 85.94 - 90.84 | 1.1799 times | Mon 18 May 2026 | 90.58 (-0.99%) | 92.86 | 89.70 - 93.52 | 1.1954 times | Fri 15 May 2026 | 91.49 (-7.69%) | 93.88 | 90.30 - 93.88 | 1.6942 times | Thu 14 May 2026 | 99.11 (-3.42%) | 102.74 | 98.68 - 103.02 | 0.8769 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX SIL are 90.05 and 97.45
| Weekly Target 1 | 83.94 |
| Weekly Target 2 | 88.75 |
| Weekly Target 3 | 91.336666666667 |
| Weekly Target 4 | 96.15 |
| Weekly Target 5 | 98.74 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 93.57 (6.2%) | 91.00 | 86.52 - 93.92 | 0.6159 times | Fri 22 May 2026 | 88.11 (-3.69%) | 92.86 | 85.94 - 93.52 | 0.6739 times | Fri 15 May 2026 | 91.49 (-5.91%) | 99.19 | 90.30 - 104.19 | 1.1135 times | Fri 08 May 2026 | 97.24 (9.67%) | 88.68 | 86.37 - 100.12 | 1.0899 times | Fri 01 May 2026 | 88.67 (-6.53%) | 94.80 | 86.04 - 94.80 | 1.2765 times | Fri 24 April 2026 | 94.86 (-6.06%) | 99.50 | 91.71 - 100.02 | 1.0014 times | Fri 17 April 2026 | 100.98 (4.47%) | 95.07 | 95.05 - 103.55 | 0.7637 times | Fri 10 April 2026 | 96.66 (4.43%) | 92.42 | 89.19 - 99.48 | 0.9279 times | Thu 02 April 2026 | 92.56 (9.88%) | 85.00 | 82.10 - 95.32 | 1.1805 times | Fri 27 March 2026 | 84.24 (6.38%) | 79.67 | 79.50 - 87.98 | 1.3569 times | Fri 20 March 2026 | 79.19 (-16.03%) | 94.15 | 77.58 - 97.25 | 1.605 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX SIL are 89.76 and 108.01
| Monthly Target 1 | 76.32 |
| Monthly Target 2 | 84.94 |
| Monthly Target 3 | 94.566666666667 |
| Monthly Target 4 | 103.19 |
| Monthly Target 5 | 112.82 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 93.57 (5.63%) | 88.38 | 85.94 - 104.19 | 0.5983 times | Thu 30 April 2026 | 88.58 (-1.67%) | 91.00 | 86.04 - 103.55 | 0.6263 times | Tue 31 March 2026 | 90.08 (-23.68%) | 118.01 | 77.58 - 118.85 | 1.076 times | Fri 27 February 2026 | 118.03 (24.75%) | 89.50 | 86.05 - 118.44 | 1.2796 times | Fri 30 January 2026 | 94.61 (13.35%) | 85.65 | 80.77 - 119.62 | 1.7368 times | Wed 31 December 2025 | 83.47 (7.48%) | 79.33 | 74.43 - 91.50 | 1.0248 times | Fri 28 November 2025 | 77.66 (16.68%) | 63.42 | 61.80 - 77.88 | 0.7384 times | Fri 31 October 2025 | 66.56 (-7.08%) | 72.46 | 63.33 - 81.00 | 1.2001 times | Tue 30 September 2025 | 71.63 (23.29%) | 60.09 | 57.92 - 72.38 | 1.1446 times | Fri 29 August 2025 | 58.10 (22.73%) | 48.03 | 47.09 - 58.22 | 0.5752 times | Thu 31 July 2025 | 47.34 (-1.66%) | 48.96 | 47.18 - 51.74 | 0.5891 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX SIL are 85.58 and 127.62
| Yearly Target 1 | 54.88 |
| Yearly Target 2 | 74.23 |
| Yearly Target 3 | 96.923333333333 |
| Yearly Target 4 | 116.27 |
| Yearly Target 5 | 138.96 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 93.57 (12.1%) | 85.65 | 77.58 - 119.62 | 1.9466 times | Wed 31 December 2025 | 83.47 (162.73%) | 32.24 | 31.60 - 91.50 | 2.9015 times | Tue 31 December 2024 | 31.77 (11.98%) | 28.39 | 22.58 - 42.29 | 1.1877 times | Fri 29 December 2023 | 28.37 (0.71%) | 28.66 | 22.57 - 33.24 | 0.7658 times | Fri 30 December 2022 | 28.17 (-23.2%) | 36.10 | 21.26 - 40.29 | 0.7474 times | Fri 31 December 2021 | 36.68 (-19.6%) | 48.07 | 33.30 - 51.35 | 0.759 times | Thu 31 December 2020 | 45.62 (37.49%) | 33.37 | 16.00 - 52.87 | 0.8387 times | Tue 31 December 2019 | 33.18 (32.61%) | 24.86 | 21.91 - 33.75 | 0.3731 times | Mon 31 December 2018 | 25.02 (-22.9%) | 32.87 | 22.36 - 34.10 | 0.208 times | Wed 27 December 2017 | 32.45 (1.06%) | 32.55 | 29.42 - 41.68 | 0.2722 times | Fri 30 December 2016 | 32.11 (0%) | 26.39 | 25.46 - 54.34 | 0.3024 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X SIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X SIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X SIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G X SIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.82
Munafa value: 70 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 83, while middle bands are at 88 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (SIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.33 and GX SIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GX SIL stock. Volume based technical analysis of GX SIL stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X SIL
DMA (daily moving average) of G X SIL
| DMA period | DMA value |
| 5 day DMA | 90.52 |
| 12 day DMA | 91.81 |
| 20 day DMA | 92.73 |
| 35 day DMA | 93.76 |
| 50 day DMA | 91.93 |
| 100 day DMA | 96.83 |
| 150 day DMA | 89.27 |
| 200 day DMA | 83.08 |
EMA (exponential moving average) of G X SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.29 | 90.15 | 89.74 |
| 12 day EMA | 91.62 | 91.27 | 91.32 |
| 20 day EMA | 92.13 | 91.98 | 92.09 |
| 35 day EMA | 92.31 | 92.24 | 92.31 |
| 50 day EMA | 92.23 | 92.18 | 92.23 |
SMA (simple moving average) of G X SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.52 | 89.69 | 89.39 |
| 12 day SMA | 91.81 | 92.58 | 93.49 |
| 20 day SMA | 92.73 | 92.48 | 92.25 |
| 35 day SMA | 93.76 | 93.82 | 93.96 |
| 50 day SMA | 91.93 | 91.94 | 92.03 |
| 100 day SMA | 96.83 | 96.72 | 96.65 |
| 150 day SMA | 89.27 | 89.15 | 89.03 |
| 200 day SMA | 83.08 | 82.88 | 82.7 |


