Munafa Stock Market Course + Intraday & FNO calls 
GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIL
- SIL Experts view
- Tomorrow's Movement SIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 85.93 and 88.76
| Intraday Target 1 | 85.1 |
| Intraday Target 2 | 86.76 |
| Intraday Target 3 | 87.926666666667 |
| Intraday Target 4 | 89.59 |
| Intraday Target 5 | 90.76 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 88.43 (0.44%) | 88.96 | 86.26 - 89.09 | 1.41 times | Mon 22 December 2025 | 88.04 (3.87%) | 87.63 | 87.00 - 89.47 | 0.9134 times | Fri 19 December 2025 | 84.76 (3.47%) | 82.35 | 81.31 - 85.61 | 0.68 times | Thu 18 December 2025 | 81.92 (-0.79%) | 81.84 | 81.54 - 83.70 | 0.6863 times | Wed 17 December 2025 | 82.57 (0.95%) | 83.26 | 81.47 - 84.70 | 1.0609 times | Tue 16 December 2025 | 81.79 (-0.55%) | 81.69 | 80.56 - 83.11 | 0.632 times | Mon 15 December 2025 | 82.24 (-0.29%) | 84.76 | 81.18 - 84.86 | 0.8706 times | Fri 12 December 2025 | 82.48 (-1.07%) | 85.62 | 80.79 - 85.62 | 1.3639 times | Thu 11 December 2025 | 83.37 (4.53%) | 80.48 | 80.15 - 84.93 | 1.3801 times | Wed 10 December 2025 | 79.76 (1.64%) | 78.53 | 77.22 - 80.59 | 1.0028 times | Tue 09 December 2025 | 78.47 (4.99%) | 75.00 | 75.00 - 78.78 | 1.02 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX SIL are 87.35 and 90.56
| Weekly Target 1 | 84.84 |
| Weekly Target 2 | 86.64 |
| Weekly Target 3 | 88.053333333333 |
| Weekly Target 4 | 89.85 |
| Weekly Target 5 | 91.26 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 88.43 (4.33%) | 87.63 | 86.26 - 89.47 | 0.5106 times | Fri 19 December 2025 | 84.76 (2.76%) | 84.76 | 80.56 - 85.61 | 0.8637 times | Fri 12 December 2025 | 82.48 (8.43%) | 76.47 | 74.65 - 85.62 | 1.1653 times | Fri 05 December 2025 | 76.07 (-2.05%) | 79.33 | 74.43 - 79.38 | 1.0587 times | Fri 28 November 2025 | 77.66 (19.48%) | 65.51 | 65.12 - 77.88 | 0.6796 times | Fri 21 November 2025 | 65.00 (-4.83%) | 67.74 | 63.90 - 69.98 | 0.641 times | Fri 14 November 2025 | 68.30 (5.45%) | 67.16 | 65.78 - 72.39 | 1.4894 times | Fri 07 November 2025 | 64.77 (-2.69%) | 63.42 | 61.80 - 64.80 | 0.9678 times | Fri 31 October 2025 | 66.56 (-1.51%) | 65.20 | 63.33 - 68.63 | 1.1957 times | Fri 24 October 2025 | 67.58 (-8.33%) | 74.39 | 64.10 - 75.84 | 1.4281 times | Fri 17 October 2025 | 73.72 (4.12%) | 74.14 | 72.15 - 81.00 | 1.5338 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX SIL are 81.43 and 96.47
| Monthly Target 1 | 69.07 |
| Monthly Target 2 | 78.75 |
| Monthly Target 3 | 84.11 |
| Monthly Target 4 | 93.79 |
| Monthly Target 5 | 99.15 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 88.43 (13.87%) | 79.33 | 74.43 - 89.47 | 1 times | Fri 28 November 2025 | 77.66 (16.68%) | 63.42 | 61.80 - 77.88 | 1.0499 times | Fri 31 October 2025 | 66.56 (-7.08%) | 72.46 | 63.33 - 81.00 | 1.7064 times | Tue 30 September 2025 | 71.63 (23.29%) | 60.09 | 57.92 - 72.38 | 1.6276 times | Fri 29 August 2025 | 58.10 (22.73%) | 48.03 | 47.09 - 58.23 | 0.8792 times | Thu 31 July 2025 | 47.34 (-1.66%) | 48.96 | 47.18 - 51.74 | 0.8376 times | Mon 30 June 2025 | 48.14 (11.56%) | 44.18 | 44.07 - 49.76 | 0.9678 times | Fri 30 May 2025 | 43.15 (5.89%) | 39.93 | 38.59 - 43.86 | 0.6952 times | Wed 30 April 2025 | 40.75 (3.3%) | 39.30 | 33.11 - 42.95 | 0.601 times | Mon 31 March 2025 | 39.45 (13.59%) | 35.27 | 33.80 - 41.52 | 0.6354 times | Fri 28 February 2025 | 34.73 (0.4%) | 34.50 | 33.63 - 38.34 | 0.4823 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX SIL are 60.02 and 117.89
| Yearly Target 1 | 11.96 |
| Yearly Target 2 | 50.2 |
| Yearly Target 3 | 69.833333333333 |
| Yearly Target 4 | 108.07 |
| Yearly Target 5 | 127.7 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 88.43 (178.34%) | 32.24 | 31.60 - 89.47 | 3.3603 times | Tue 31 December 2024 | 31.77 (11.98%) | 28.39 | 22.58 - 42.29 | 1.44 times | Fri 29 December 2023 | 28.37 (0.71%) | 28.66 | 22.57 - 33.24 | 0.9381 times | Fri 30 December 2022 | 28.17 (-23.2%) | 36.10 | 21.26 - 40.29 | 0.9175 times | Fri 31 December 2021 | 36.68 (-19.6%) | 48.07 | 33.30 - 51.35 | 0.9178 times | Thu 31 December 2020 | 45.62 (37.49%) | 33.37 | 16.00 - 52.87 | 0.9998 times | Tue 31 December 2019 | 33.18 (32.61%) | 24.86 | 21.91 - 33.75 | 0.4448 times | Mon 31 December 2018 | 25.02 (-22.9%) | 32.87 | 22.36 - 34.10 | 0.248 times | Wed 27 December 2017 | 32.45 (1.06%) | 32.55 | 29.42 - 41.68 | 0.3245 times | Fri 30 December 2016 | 32.11 (73.47%) | 18.90 | 14.94 - 54.34 | 0.4092 times | Thu 31 December 2015 | 18.51 (0%) | 22.74 | 17.86 - 23.37 | 0.0342 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X SIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X SIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X SIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.29
Tomorrow's movement Prediction of G X SIL is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 90 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 71, while middle bands are at 75 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (SIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.74 and GX SIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX SIL stock. Volume based technical analysis of GX SIL stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X SIL
DMA (daily moving average) of G X SIL
| DMA period | DMA value |
| 5 day DMA | 85.14 |
| 12 day DMA | 82.38 |
| 20 day DMA | 79.64 |
| 35 day DMA | 73.99 |
| 50 day DMA | 73 |
| 100 day DMA | 67.35 |
| 150 day DMA | 60.73 |
| 200 day DMA | 55.45 |
EMA (exponential moving average) of G X SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.84 | 84.54 | 82.79 |
| 12 day EMA | 82.72 | 81.68 | 80.52 |
| 20 day EMA | 80.06 | 79.18 | 78.25 |
| 35 day EMA | 77.22 | 76.56 | 75.88 |
| 50 day EMA | 74.13 | 73.55 | 72.96 |
SMA (simple moving average) of G X SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.14 | 83.82 | 82.66 |
| 12 day SMA | 82.38 | 81.35 | 80.36 |
| 20 day SMA | 79.64 | 78.66 | 77.51 |
| 35 day SMA | 73.99 | 73.37 | 72.78 |
| 50 day SMA | 73 | 72.65 | 72.3 |
| 100 day SMA | 67.35 | 66.94 | 66.54 |
| 150 day SMA | 60.73 | 60.4 | 60.08 |
| 200 day SMA | 55.45 | 55.19 | 54.93 |
Videos related to: GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
