ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 72.17 and 74.79

Intraday Target 171.53
Intraday Target 272.8
Intraday Target 374.153333333333
Intraday Target 475.42
Intraday Target 576.77

Daily price and volume G X

Date Closing Open Range Volume
Fri 23 October 2026 74.06 (-2.54%) 75.20 72.89 - 75.51 1.4202 times
Thu 22 October 2026 75.99 (-6.65%) 78.89 75.57 - 79.52 1.463 times
Wed 21 October 2026 81.40 (0.04%) 81.35 80.20 - 81.98 0.5378 times
Tue 20 October 2026 81.37 (-0.65%) 81.80 79.85 - 83.93 0.6498 times
Mon 19 October 2026 81.90 (-0.73%) 83.30 81.59 - 83.75 0.5212 times
Fri 16 October 2026 82.50 (0.24%) 81.70 81.56 - 84.55 1.1489 times
Thu 15 October 2026 82.30 (3.48%) 80.96 79.43 - 82.34 1.604 times
Wed 14 October 2026 79.53 (-5.45%) 81.43 78.39 - 82.12 1.6835 times
Tue 13 October 2026 84.11 (-2.27%) 86.15 83.45 - 86.36 0.5769 times
Mon 12 October 2026 86.06 (-0.91%) 85.81 85.47 - 86.36 0.3946 times
Fri 09 October 2026 86.85 (2.56%) 86.37 85.71 - 87.52 0.9135 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SIL are 67.96 and 79

Weekly Target 165.92
Weekly Target 269.99
Weekly Target 376.96
Weekly Target 481.03
Weekly Target 588

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 23 October 2026 74.06 (-10.23%) 83.30 72.89 - 83.93 0.7155 times
Fri 16 October 2026 82.50 (-5.01%) 85.81 78.39 - 86.36 0.8427 times
Fri 09 October 2026 86.85 (0.4%) 86.77 82.47 - 87.52 0.8334 times
Fri 02 October 2026 86.50 (-5.53%) 87.03 84.89 - 88.64 0.9763 times
Fri 25 September 2026 91.56 (-3.82%) 94.89 89.60 - 98.04 0.7513 times
Fri 18 September 2026 95.20 (-1.2%) 93.09 89.05 - 96.43 0.8856 times
Fri 11 September 2026 96.36 (-2.98%) 98.91 95.64 - 102.02 0.7071 times
Fri 04 September 2026 99.32 (0.18%) 98.65 93.61 - 102.15 1.0896 times
Fri 28 August 2026 99.14 (-0.41%) 101.21 96.00 - 104.49 1.3741 times
Fri 21 August 2026 99.55 (11.17%) 90.92 87.18 - 100.88 1.8243 times
Fri 14 August 2026 89.55 (1.07%) 88.25 87.17 - 93.40 1.3235 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SIL are 66.12 and 80.83

Monthly Target 163.47
Monthly Target 268.77
Monthly Target 378.183333333333
Monthly Target 483.48
Monthly Target 592.89

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 23 October 2026 74.06 (-13.89%) 85.73 72.89 - 87.60 0.3446 times
Wed 30 September 2026 86.01 (-12.19%) 94.23 85.59 - 102.15 0.4698 times
Mon 31 August 2026 97.95 (32.9%) 73.40 72.69 - 104.49 0.7586 times
Fri 31 July 2026 73.70 (-5.01%) 76.29 69.68 - 82.16 0.4341 times
Tue 30 June 2026 77.59 (-17.08%) 92.84 74.09 - 93.38 0.7182 times
Fri 29 May 2026 93.57 (5.63%) 88.38 85.94 - 104.19 0.8185 times
Thu 30 April 2026 88.58 (-1.67%) 91.00 86.04 - 103.55 0.8569 times
Tue 31 March 2026 90.08 (-23.68%) 118.01 77.58 - 118.85 1.4721 times
Fri 27 February 2026 118.03 (24.75%) 89.50 86.05 - 118.44 1.7508 times
Fri 30 January 2026 94.61 (13.35%) 85.65 80.77 - 119.62 2.3763 times
Wed 31 December 2025 83.47 (7.48%) 79.33 74.43 - 91.50 1.4021 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX SIL are 46.9 and 96.84

Yearly Target 137.85
Yearly Target 255.95
Yearly Target 387.786666666667
Yearly Target 4105.89
Yearly Target 5137.73

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 23 October 2026 74.06 (-11.27%) 85.65 69.68 - 119.62 2.494 times
Wed 31 December 2025 83.47 (162.73%) 32.24 31.60 - 91.50 2.7043 times
Tue 31 December 2024 31.77 (11.98%) 28.39 22.58 - 42.29 1.107 times
Fri 29 December 2023 28.37 (0.71%) 28.66 22.57 - 33.24 0.7138 times
Fri 30 December 2022 28.17 (-23.2%) 36.10 21.26 - 40.29 0.6966 times
Fri 31 December 2021 36.68 (-19.6%) 48.07 33.30 - 51.35 0.7074 times
Thu 31 December 2020 45.62 (37.49%) 33.37 16.00 - 52.87 0.7817 times
Tue 31 December 2019 33.18 (32.61%) 24.86 21.91 - 33.75 0.3478 times
Mon 31 December 2018 25.02 (-22.9%) 32.87 22.36 - 34.10 0.1939 times
Wed 27 December 2017 32.45 (1.06%) 32.55 29.42 - 41.68 0.2537 times
Fri 30 December 2016 32.11 (0%) 52.82 30.50 - 53.41 0.1365 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X SIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X SIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G X SIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.46

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 80 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (SIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.89 and GX SIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX SIL stock. Volume based technical analysis of GX SIL stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X SIL

DMA (daily moving average) of G X SIL

DMA period DMA value
5 day DMA 78.94
12 day DMA 81.73
20 day DMA 83.47
35 day DMA 88.36
50 day DMA 91.03
100 day DMA 85.21
150 day DMA 87.6
200 day DMA 91.06

EMA (exponential moving average) of G X SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9779.9281.89
12 day EMA81.0282.2983.43
20 day EMA83.3884.3685.24
35 day EMA86.5187.2487.9
50 day EMA89.790.3490.93

SMA (simple moving average) of G X SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9480.6381.89
12 day SMA81.7382.5283.41
20 day SMA83.4784.3485.09
35 day SMA88.3689.1489.79
50 day SMA91.0391.3391.63
100 day SMA85.2185.3985.55
150 day SMA87.687.6387.67
200 day SMA91.0691.1491.19

Videos related to: GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top