ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 84.71 and 87.05

Intraday Target 184.11
Intraday Target 285.31
Intraday Target 386.453333333333
Intraday Target 487.65
Intraday Target 588.79

Daily price and volume G X

Date Closing Open Range Volume
Fri 02 October 2026 86.50 (1.03%) 87.17 85.26 - 87.60 1.2199 times
Thu 01 October 2026 85.62 (-0.45%) 85.73 84.89 - 87.00 0.9599 times
Wed 30 September 2026 86.01 (-1.33%) 87.75 85.90 - 88.21 0.9548 times
Tue 29 September 2026 87.17 (0.21%) 87.29 85.59 - 87.34 0.8672 times
Mon 28 September 2026 86.99 (-4.99%) 87.03 86.03 - 88.64 1.6495 times
Fri 25 September 2026 91.56 (0.75%) 91.05 89.93 - 92.05 0.487 times
Thu 24 September 2026 90.88 (-1.45%) 91.38 89.60 - 91.43 0.9818 times
Wed 23 September 2026 92.22 (-5.33%) 94.34 91.68 - 94.72 1.6677 times
Tue 22 September 2026 97.41 (3.95%) 93.49 93.27 - 98.04 0.7427 times
Mon 21 September 2026 93.71 (-1.57%) 94.89 92.91 - 95.90 0.4697 times
Fri 18 September 2026 95.20 (0.19%) 95.87 93.68 - 96.43 0.9775 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SIL are 83.82 and 87.57

Weekly Target 182.93
Weekly Target 284.71
Weekly Target 386.676666666667
Weekly Target 488.46
Weekly Target 590.43

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 02 October 2026 86.50 (-5.53%) 87.03 84.89 - 88.64 0.8884 times
Fri 25 September 2026 91.56 (-3.82%) 94.89 89.60 - 98.04 0.6836 times
Fri 18 September 2026 95.20 (-1.2%) 93.09 89.05 - 96.43 0.8058 times
Fri 11 September 2026 96.36 (-2.98%) 98.91 95.64 - 102.02 0.6434 times
Fri 04 September 2026 99.32 (0.18%) 98.65 93.61 - 102.15 0.9915 times
Fri 28 August 2026 99.14 (-0.41%) 101.21 96.00 - 104.49 1.2503 times
Fri 21 August 2026 99.55 (11.17%) 90.92 87.18 - 100.88 1.66 times
Fri 14 August 2026 89.55 (1.07%) 88.25 87.17 - 93.40 1.2042 times
Fri 07 August 2026 88.60 (20.22%) 73.40 72.69 - 89.25 1.1941 times
Fri 31 July 2026 73.70 (-2.31%) 76.19 71.09 - 76.56 0.6787 times
Fri 24 July 2026 75.44 (5.19%) 71.74 70.72 - 79.20 0.7493 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SIL are 85.7 and 88.41

Monthly Target 183.62
Monthly Target 285.06
Monthly Target 386.33
Monthly Target 487.77
Monthly Target 589.04

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 02 October 2026 86.50 (0.57%) 85.73 84.89 - 87.60 0.0483 times
Wed 30 September 2026 86.01 (-12.19%) 94.23 85.59 - 102.15 0.4842 times
Mon 31 August 2026 97.95 (32.9%) 73.40 72.69 - 104.49 0.7819 times
Fri 31 July 2026 73.70 (-5.01%) 76.29 69.68 - 82.16 0.4474 times
Tue 30 June 2026 77.59 (-17.08%) 92.84 74.09 - 93.38 0.7403 times
Fri 29 May 2026 93.57 (5.63%) 88.38 85.94 - 104.19 0.8436 times
Thu 30 April 2026 88.58 (-1.67%) 91.00 86.04 - 103.55 0.8832 times
Tue 31 March 2026 90.08 (-23.68%) 118.01 77.58 - 118.85 1.5173 times
Fri 27 February 2026 118.03 (24.75%) 89.50 86.05 - 118.44 1.8045 times
Fri 30 January 2026 94.61 (13.35%) 85.65 80.77 - 119.62 2.4492 times
Wed 31 December 2025 83.47 (7.48%) 79.33 74.43 - 91.50 1.4451 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX SIL are 78.09 and 128.03

Yearly Target 141.99
Yearly Target 264.25
Yearly Target 391.933333333333
Yearly Target 4114.19
Yearly Target 5141.87

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 02 October 2026 86.50 (3.63%) 85.65 69.68 - 119.62 2.4378 times
Wed 31 December 2025 83.47 (162.73%) 32.24 31.60 - 91.50 2.7246 times
Tue 31 December 2024 31.77 (11.98%) 28.39 22.58 - 42.29 1.1152 times
Fri 29 December 2023 28.37 (0.71%) 28.66 22.57 - 33.24 0.7191 times
Fri 30 December 2022 28.17 (-23.2%) 36.10 21.26 - 40.29 0.7018 times
Fri 31 December 2021 36.68 (-19.6%) 48.07 33.30 - 51.35 0.7127 times
Thu 31 December 2020 45.62 (37.49%) 33.37 16.00 - 52.87 0.7875 times
Tue 31 December 2019 33.18 (32.61%) 24.86 21.91 - 33.75 0.3504 times
Mon 31 December 2018 25.02 (-22.9%) 32.87 22.36 - 34.10 0.1953 times
Wed 27 December 2017 32.45 (1.06%) 32.55 29.42 - 41.68 0.2556 times
Fri 30 December 2016 32.11 (0%) 49.67 30.50 - 54.34 0.1624 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X SIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X SIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G X SIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 5 points

Upper Bollinger band is at 102 and lower is at 84, while middle bands are at 89 and 98

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (SIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.29 and GX SIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX SIL stock. Volume based technical analysis of GX SIL stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X SIL

DMA (daily moving average) of G X SIL

DMA period DMA value
5 day DMA 86.46
12 day DMA 90.69
20 day DMA 92.78
35 day DMA 94.7
50 day DMA 90.68
100 day DMA 86.72
150 day DMA 89.4
200 day DMA 91.28

EMA (exponential moving average) of G X SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA87.1387.4588.37
12 day EMA89.6590.2291.06
20 day EMA91.0691.5492.16
35 day EMA90.0990.390.58
50 day EMA88.98989.14

SMA (simple moving average) of G X SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA86.4687.4788.52
12 day SMA90.6991.0691.65
20 day SMA92.7893.5394.18
35 day SMA94.794.7694.93
50 day SMA90.6890.4590.29
100 day SMA86.7286.8886.99
150 day SMA89.489.689.79
200 day SMA91.2891.2591.24

Videos related to: GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top