Munafa Stock Market Course + Intraday & FNO calls 
GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIL
- SIL Experts view
- Tomorrow's Movement SIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 86.1 and 91.75
| Intraday Target 1 | 81.5 |
| Intraday Target 2 | 85.05 |
| Intraday Target 3 | 87.15 |
| Intraday Target 4 | 90.7 |
| Intraday Target 5 | 92.8 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.60 (6.41%) | 84.82 | 83.60 - 89.25 | 1.8374 times | Thu 06 August 2026 | 83.26 (-0.59%) | 82.44 | 81.83 - 84.23 | 1.2107 times | Wed 05 August 2026 | 83.75 (6.44%) | 80.08 | 79.20 - 84.79 | 1.4979 times | Tue 04 August 2026 | 78.68 (3.81%) | 76.24 | 75.70 - 79.50 | 1.0544 times | Mon 03 August 2026 | 75.79 (2.84%) | 73.40 | 72.69 - 75.82 | 0.7758 times | Fri 31 July 2026 | 73.70 (-3.27%) | 75.01 | 72.63 - 75.08 | 0.5828 times | Thu 30 July 2026 | 76.19 (4.33%) | 74.29 | 73.11 - 76.33 | 0.7816 times | Wed 29 July 2026 | 73.03 (-1.24%) | 73.17 | 71.09 - 75.29 | 1.1968 times | Tue 28 July 2026 | 73.95 (-2.47%) | 74.87 | 72.80 - 74.97 | 0.5991 times | Mon 27 July 2026 | 75.82 (0.5%) | 76.19 | 74.09 - 76.56 | 0.4634 times | Fri 24 July 2026 | 75.44 (0.13%) | 75.71 | 75.08 - 76.82 | 0.4506 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX SIL are 80.65 and 97.21
| Weekly Target 1 | 66.95 |
| Weekly Target 2 | 77.78 |
| Weekly Target 3 | 83.513333333333 |
| Weekly Target 4 | 94.34 |
| Weekly Target 5 | 100.07 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.60 (20.22%) | 73.40 | 72.69 - 89.25 | 1.2418 times | Fri 31 July 2026 | 73.70 (-2.31%) | 76.19 | 71.09 - 76.56 | 0.7057 times | Fri 24 July 2026 | 75.44 (5.19%) | 71.74 | 70.72 - 79.20 | 0.7792 times | Fri 17 July 2026 | 71.72 (-6.1%) | 75.09 | 69.68 - 77.34 | 0.7424 times | Fri 10 July 2026 | 76.38 (-4.72%) | 81.99 | 72.10 - 82.16 | 0.7007 times | Thu 02 July 2026 | 80.16 (2.31%) | 78.00 | 75.90 - 82.12 | 0.6526 times | Fri 26 June 2026 | 78.35 (-6.43%) | 82.27 | 74.47 - 83.50 | 1.1265 times | Thu 18 June 2026 | 83.73 (2.51%) | 86.06 | 82.84 - 91.98 | 1.0021 times | Fri 12 June 2026 | 81.68 (3.11%) | 79.25 | 74.09 - 82.34 | 1.6689 times | Fri 05 June 2026 | 79.22 (-15.34%) | 92.84 | 78.73 - 93.38 | 1.3803 times | Fri 29 May 2026 | 93.57 (6.2%) | 91.00 | 86.52 - 93.92 | 0.9916 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX SIL are 80.65 and 97.21
| Monthly Target 1 | 66.95 |
| Monthly Target 2 | 77.78 |
| Monthly Target 3 | 83.513333333333 |
| Monthly Target 4 | 94.34 |
| Monthly Target 5 | 100.07 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.60 (20.22%) | 73.40 | 72.69 - 89.25 | 0.1485 times | Fri 31 July 2026 | 73.70 (-5.01%) | 76.29 | 69.68 - 82.16 | 0.3946 times | Tue 30 June 2026 | 77.59 (-17.08%) | 92.84 | 74.09 - 93.38 | 0.6528 times | Fri 29 May 2026 | 93.57 (5.63%) | 88.38 | 85.94 - 104.19 | 0.7439 times | Thu 30 April 2026 | 88.58 (-1.67%) | 91.00 | 86.04 - 103.55 | 0.7788 times | Tue 31 March 2026 | 90.08 (-23.68%) | 118.01 | 77.58 - 118.85 | 1.338 times | Fri 27 February 2026 | 118.03 (24.75%) | 89.50 | 86.05 - 118.44 | 1.5912 times | Fri 30 January 2026 | 94.61 (13.35%) | 85.65 | 80.77 - 119.62 | 2.1597 times | Wed 31 December 2025 | 83.47 (7.48%) | 79.33 | 74.43 - 91.50 | 1.2743 times | Fri 28 November 2025 | 77.66 (16.68%) | 63.42 | 61.80 - 77.88 | 0.9182 times | Fri 31 October 2025 | 66.56 (-7.08%) | 72.46 | 63.33 - 81.00 | 1.4923 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX SIL are 79.14 and 129.08
| Yearly Target 1 | 42.69 |
| Yearly Target 2 | 65.65 |
| Yearly Target 3 | 92.633333333333 |
| Yearly Target 4 | 115.59 |
| Yearly Target 5 | 142.57 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.60 (6.15%) | 85.65 | 69.68 - 119.62 | 2.2205 times | Wed 31 December 2025 | 83.47 (162.73%) | 32.24 | 31.60 - 91.50 | 2.8029 times | Tue 31 December 2024 | 31.77 (11.98%) | 28.39 | 22.58 - 42.29 | 1.1473 times | Fri 29 December 2023 | 28.37 (0.71%) | 28.66 | 22.57 - 33.24 | 0.7398 times | Fri 30 December 2022 | 28.17 (-23.2%) | 36.10 | 21.26 - 40.29 | 0.722 times | Fri 31 December 2021 | 36.68 (-19.6%) | 48.07 | 33.30 - 51.35 | 0.7331 times | Thu 31 December 2020 | 45.62 (37.49%) | 33.37 | 16.00 - 52.87 | 0.8101 times | Tue 31 December 2019 | 33.18 (32.61%) | 24.86 | 21.91 - 33.75 | 0.3604 times | Mon 31 December 2018 | 25.02 (-22.9%) | 32.87 | 22.36 - 34.10 | 0.201 times | Wed 27 December 2017 | 32.45 (1.06%) | 32.55 | 29.42 - 41.68 | 0.2629 times | Fri 30 December 2016 | 32.11 (0%) | 33.46 | 30.50 - 54.34 | 0.2348 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X SIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X SIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X SIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G X SIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of G X SIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.13
Munafa value: 105 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 68, while middle bands are at 73 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (SIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.02 and GX SIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX SIL stock. Volume based technical analysis of GX SIL stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X SIL
DMA (daily moving average) of G X SIL
| DMA period | DMA value |
| 5 day DMA | 82.02 |
| 12 day DMA | 77.8 |
| 20 day DMA | 76.33 |
| 35 day DMA | 77.11 |
| 50 day DMA | 79.53 |
| 100 day DMA | 85.78 |
| 150 day DMA | 90.94 |
| 200 day DMA | 86.66 |
EMA (exponential moving average) of G X SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.02 | 80.23 | 78.71 |
| 12 day EMA | 79.46 | 77.8 | 76.81 |
| 20 day EMA | 78.39 | 77.32 | 76.69 |
| 35 day EMA | 79.08 | 78.52 | 78.24 |
| 50 day EMA | 80.63 | 80.3 | 80.18 |
SMA (simple moving average) of G X SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.02 | 79.04 | 77.62 |
| 12 day SMA | 77.8 | 76.87 | 76.23 |
| 20 day SMA | 76.33 | 75.71 | 75.39 |
| 35 day SMA | 77.11 | 77.03 | 77.2 |
| 50 day SMA | 79.53 | 79.54 | 79.7 |
| 100 day SMA | 85.78 | 85.84 | 86 |
| 150 day SMA | 90.94 | 90.92 | 90.93 |
| 200 day SMA | 86.66 | 86.61 | 86.59 |
Videos related to: GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
