ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SIL Historical charts - G-X Silver Miners ETF

Historical charts for Stock SIL - Share G-X Silver Miners ETF trades in AMEX

Moving Averages for

  • 5Day Average: 99.47
  • 12Day Average: 105.19
  • 20Day Average: 100.25
  • 50Day Average: 88.44
  • 100Day Average: 78.63
  • 150Day Average: 70.1

SIL Indicators & signals

Indicator MACD (12,26,9)

101.5, 97.52, 5.58
Indicator MACD is in positive zone

Indicator ADX (14)

1.8, 29.12, 28.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 99.54 95.63 to 102.36 0.29% 0.89 times
03 Tue Feb 2026 99.25 96.08 to 102.00 6.32% 0.77 times
02 Mon Feb 2026 93.35 86.05 to 96.71 -1.33% 0.72 times
30 Fri Jan 2026 94.61 93.37 to 103.50 -14.44% 2.05 times
29 Thu Jan 2026 110.58 106.73 to 118.55 -3.42% 1.12 times
28 Wed Jan 2026 114.50 110.63 to 116.75 1.57% 0.65 times
27 Tue Jan 2026 112.73 107.22 to 112.77 0.64% 1.24 times
26 Mon Jan 2026 112.01 111.87 to 119.62 0.45% 1.25 times
23 Fri Jan 2026 111.51 109.00 to 112.03 2.75% 0.59 times
22 Thu Jan 2026 108.53 101.78 to 109.17 6.19% 0.8 times
21 Wed Jan 2026 102.20 101.22 to 106.19 -1.21% 0.81 times
20 Tue Jan 2026 103.45 101.36 to 110.03 5.14% 0.66 times

Technical analysis forecast of SIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SIL SIL at this time. Stock is rising and might rise more.

It appears as if SIL SIL gave a large move recently.

Stock of SIL (SIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SIL is bullish for shortterm, and stock might move up till 108 or till 118.2. Use a stoploss of 99.47 and if this stock hits its stoploss, then it can fall down till 90.96

Tomorrow's movement Prediction of SIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SIL Historical charts - Share G-X Silver Miners ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SIL Historical charts - Share G-X Silver Miners ETF

 

Back to top