ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SIL Historical charts - G-X Silver Miners ETF

Historical charts for Stock SIL - Share G-X Silver Miners ETF trades in AMEX

Moving Averages for

  • 5Day Average: 93.33
  • 12Day Average: 88.09
  • 20Day Average: 90.51
  • 50Day Average: 99.01
  • 100Day Average: 91.23
  • 150Day Average: 83.47

SIL Indicators & signals

Indicator MACD (12,26,9)

91.17, 93.23, -3.45
Indicator MACD is in negative zone

Indicator ADX (14)

1.92, 27.87, 28.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 95.89 94.30 to 99.48 3.29% 1.11 times
07 Tue Apr 2026 92.84 89.19 to 92.89 0.89% 0.66 times
06 Mon Apr 2026 92.02 91.25 to 93.70 -0.58% 1.19 times
02 Thu Apr 2026 92.56 87.16 to 93.80 -0.83% 0.68 times
01 Wed Apr 2026 93.33 89.59 to 95.32 3.61% 1.11 times
31 Tue Mar 2026 90.08 85.30 to 90.08 7.97% 2.11 times
30 Mon Mar 2026 83.43 82.10 to 86.68 -0.96% 0.84 times
27 Fri Mar 2026 84.24 80.76 to 85.53 3.83% 0.69 times
26 Thu Mar 2026 81.13 81.09 to 84.98 -4.98% 1.07 times
25 Wed Mar 2026 85.38 84.69 to 87.98 2.31% 0.79 times
24 Tue Mar 2026 83.45 80.37 to 84.01 0.87% 0.87 times
23 Mon Mar 2026 82.73 79.50 to 84.33 4.47% 2.03 times

Technical analysis forecast of SIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SIL SIL at this time. Stock is rising and might rise more.

It appears as if SIL SIL gave a large move recently.

Stock of SIL (SIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SIL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.5 as stoploss in an intra day sell trade for a target of 92.24. However, stock will show a bullish move above 99.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SIL Historical charts - Share G-X Silver Miners ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SIL Historical charts - Share G-X Silver Miners ETF

 

Back to top