ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SIL Historical charts - G-X Silver Miners ETF

Historical charts for Stock SIL - Share G-X Silver Miners ETF trades in AMEX

Moving Averages for

  • 5Day Average: 97.2
  • 12Day Average: 102.35
  • 20Day Average: 105.47
  • 50Day Average: 102.04
  • 100Day Average: 88.28
  • 150Day Average: 80.47

SIL Indicators & signals

Indicator MACD (12,26,9)

100.76, 102.33, 0.46
Indicator MACD is in negative zone

Indicator ADX (14)

35.5, 17.62, 37.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 94.27 93.60 to 97.25 -0.95% 0.38 times
16 Mon Mar 2026 95.17 92.39 to 96.62 0.91% 1.3 times
13 Fri Mar 2026 94.31 93.68 to 100.04 -5.48% 1.02 times
12 Thu Mar 2026 99.78 98.26 to 102.44 -2.63% 0.7 times
11 Wed Mar 2026 102.48 99.88 to 106.02 -2.49% 0.56 times
10 Tue Mar 2026 105.10 103.91 to 107.17 2.58% 0.91 times
09 Mon Mar 2026 102.46 95.04 to 102.67 1.22% 0.95 times
06 Fri Mar 2026 101.23 98.69 to 103.08 -1.13% 0.84 times
05 Thu Mar 2026 102.39 99.92 to 105.85 -4.73% 1.04 times
04 Wed Mar 2026 107.47 105.69 to 109.12 0.85% 0.86 times
03 Tue Mar 2026 106.56 102.87 to 108.47 -8.92% 1.82 times
02 Mon Mar 2026 116.99 113.20 to 118.85 -0.88% 1.68 times

Technical analysis forecast for SIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIL SIL at this time. Stock is falling and might fall more.

It appears as if SIL SIL gave a large move recently.

Stock of SIL (SIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SIL stays below 95.1, but if it comes above 95.1, then a intra day buy could be more profitable.
If you take a sell trade below 95.1, then use 95.1 as stoploss and 86.6 as target. However if you take a buy trade in SIL, then use 95.1 as stoploss and 102.24 as target.

Tomorrow's movement Prediction of SIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SIL Historical charts - Share G-X Silver Miners ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SIL Historical charts - Share G-X Silver Miners ETF

 

Back to top