ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SIL Historical charts - G-X Silver Miners ETF

Historical charts for Stock SIL - Share G-X Silver Miners ETF trades in AMEX

Moving Averages for

  • 5Day Average: 106.67
  • 12Day Average: 103.47
  • 20Day Average: 102.15
  • 50Day Average: 95.98
  • 100Day Average: 83.5
  • 150Day Average: 75.05

SIL Indicators & signals

Indicator MACD (12,26,9)

104.47, 101.41, 2.44
Indicator MACD is in positive zone

Indicator ADX (14)

14.74, 30.34, 22.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 111.70 106.86 to 112.51 1.39% 0.61 times
23 Mon Feb 2026 110.17 108.60 to 111.50 2.25% 1.38 times
20 Fri Feb 2026 107.75 101.94 to 107.96 4.39% 1.55 times
19 Thu Feb 2026 103.22 99.50 to 103.51 2.7% 0.57 times
18 Wed Feb 2026 100.51 98.89 to 101.62 3.04% 1.28 times
17 Tue Feb 2026 97.54 93.96 to 98.19 -4.03% 1.16 times
13 Fri Feb 2026 101.64 97.76 to 101.97 0% 0.82 times
13 Fri Feb 2026 101.64 97.76 to 101.97 5.15% 0.82 times
12 Thu Feb 2026 96.66 96.46 to 104.64 -8.11% 1.1 times
11 Wed Feb 2026 105.19 101.43 to 106.48 2.57% 0.73 times
10 Tue Feb 2026 102.55 101.47 to 103.89 -0.49% 0.59 times
09 Mon Feb 2026 103.05 99.10 to 103.27 5.69% 1 times

Technical analysis forecast of SIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SIL SIL at this time. Stock is rising and might rise more.

It appears as if SIL SIL gave a large move recently.

Stock of SIL (SIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SIL stays above 108.8, but if it comes below 108.8, then a intra day sell could be more profitable.
If you take a sell trade below 108.8, then use 108.8 as stoploss and 102.7 as target. However if you take a buy trade in SIL, then use 108.8 as stoploss and 116.2 as target.

Tomorrow's movement Prediction of SIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SIL Historical charts - Share G-X Silver Miners ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SIL Historical charts - Share G-X Silver Miners ETF

 

Back to top