ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SIL Historical charts - G-X Silver Miners ETF

Historical charts for Stock SIL - Share G-X Silver Miners ETF trades in AMEX

Moving Averages for

  • 5Day Average: 91.68
  • 12Day Average: 95.38
  • 20Day Average: 95.04
  • 50Day Average: 97.2
  • 100Day Average: 94.97
  • 150Day Average: 86.64

SIL Indicators & signals

Indicator MACD (12,26,9)

93.29, 94.22, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

31.58, 18.31, 35.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 86.44 86.04 to 87.90 -3.12% 1.26 times
28 Tue Apr 2026 89.22 88.48 to 91.29 -4.77% 2.1 times
27 Mon Apr 2026 93.69 92.70 to 94.80 -1.23% 0.38 times
24 Fri Apr 2026 94.86 93.29 to 95.30 0.71% 0.46 times
23 Thu Apr 2026 94.19 91.71 to 96.14 -2.93% 0.95 times
22 Wed Apr 2026 97.03 95.42 to 97.97 3.02% 0.68 times
21 Tue Apr 2026 94.19 94.11 to 99.15 -5.29% 2.01 times
20 Mon Apr 2026 99.45 97.90 to 100.02 -1.52% 1.05 times
17 Fri Apr 2026 100.98 100.00 to 103.55 3.91% 1.27 times
16 Thu Apr 2026 97.18 96.96 to 99.19 -0.42% 0.43 times
15 Wed Apr 2026 97.59 97.09 to 99.86 -2.2% 0.67 times
14 Tue Apr 2026 99.79 97.50 to 100.43 2.59% 0.68 times

Technical analysis forecast for SIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIL SIL at this time. Stock is falling and might fall more.

It appears as if SIL SIL gave a large move recently.

Stock of SIL (SIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SIL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 86.4, for a target of 90.5 or 93.9

Tomorrow's movement Prediction of SIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SIL Historical charts - Share G-X Silver Miners ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SIL Historical charts - Share G-X Silver Miners ETF

 

Back to top