ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SIL Historical charts - G-X Silver Miners ETF

Historical charts for Stock SIL - Share G-X Silver Miners ETF trades in AMEX

Moving Averages for

  • 5Day Average: 93.89
  • 12Day Average: 96.64
  • 20Day Average: 97.93
  • 50Day Average: 86.85
  • 100Day Average: 86.68
  • 150Day Average: 90.37

SIL Indicators & signals

Indicator MACD (12,26,9)

95.51, 94, 3.1
Indicator MACD is in positive zone

Indicator ADX (14)

10.99, 22.02, 27.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 90.93 89.05 to 94.68 -1.89% 0.93 times
15 Tue Sep 2026 92.68 91.21 to 93.94 -0.63% 0.65 times
14 Mon Sep 2026 93.27 91.75 to 94.12 -3.21% 1.36 times
11 Fri Sep 2026 96.36 95.81 to 99.03 0.17% 0.78 times
10 Thu Sep 2026 96.20 95.64 to 97.79 -3.91% 1.09 times
09 Wed Sep 2026 100.11 99.28 to 102.02 1.63% 1.02 times
08 Tue Sep 2026 98.50 98.40 to 100.00 -0.83% 0.78 times
04 Fri Sep 2026 99.32 98.17 to 100.40 -2.01% 0.9 times
03 Thu Sep 2026 101.36 99.54 to 102.15 2.67% 1.04 times
02 Wed Sep 2026 98.72 96.75 to 99.16 4.7% 0.83 times
01 Tue Sep 2026 94.29 93.61 to 97.99 -3.74% 1.54 times
31 Mon Aug 2026 97.95 96.03 to 98.83 -1.2% 1.35 times

Technical analysis forecast for SIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIL SIL at this time. Stock is falling and might fall more.

It appears as if SIL SIL gave a large move recently.

Stock of SIL (SIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SIL stays below 91.7, but if it comes above 91.7, then a intra day buy could be more profitable.
If you take a sell trade below 91.7, then use 91.7 as stoploss and 87.9 as target. However if you take a buy trade in SIL, then use 91.7 as stoploss and 94.98 as target.

Tomorrow's movement Prediction of SIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.81

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SIL Historical charts - Share G-X Silver Miners ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SIL Historical charts - Share G-X Silver Miners ETF

 

Back to top