ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SIL Historical charts - G-X Silver Miners ETF

Historical charts for Stock SIL - Share G-X Silver Miners ETF trades in AMEX

Moving Averages for

  • 5Day Average: 73.71
  • 12Day Average: 75.78
  • 20Day Average: 77.04
  • 50Day Average: 84.53
  • 100Day Average: 90.13
  • 150Day Average: 91.89

SIL Indicators & signals

Indicator MACD (12,26,9)

75.35, 78.4, -2.87
Indicator MACD is in negative zone

Indicator ADX (14)

32.58, 15.96, 31.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 71.72 69.68 to 72.40 -0.22% 0.98 times
16 Thu Jul 2026 71.88 71.10 to 74.60 -4.3% 1.08 times
15 Wed Jul 2026 75.11 73.09 to 76.38 -0.6% 0.75 times
14 Tue Jul 2026 75.56 74.06 to 77.34 1.75% 0.62 times
13 Mon Jul 2026 74.26 73.30 to 75.23 -2.78% 1.5 times
10 Fri Jul 2026 76.38 75.28 to 77.03 -0.57% 0.34 times
09 Thu Jul 2026 76.82 73.79 to 77.36 3.91% 0.83 times
08 Wed Jul 2026 73.93 72.10 to 77.02 -3.59% 1.25 times
07 Tue Jul 2026 76.68 75.64 to 79.64 -3.81% 1.1 times
06 Mon Jul 2026 79.72 78.88 to 82.16 -0.55% 1.14 times
02 Thu Jul 2026 80.16 77.31 to 82.12 3.85% 1.4 times
01 Wed Jul 2026 77.19 75.90 to 80.49 -0.52% 1.06 times

Technical analysis forecast for SIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIL SIL at this time. Stock is falling and might fall more.

It appears as if SIL SIL gave a large move recently.

Stock of SIL (SIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SIL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.4, for a target of 74.1 or 77.13

Tomorrow's movement Prediction of SIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SIL is strongly bearish. It has broken a strong support of 73 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SIL Historical charts - Share G-X Silver Miners ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SIL Historical charts - Share G-X Silver Miners ETF

 

Back to top