PVM Price Volume Measure charts Uscf Summerhaven Dynamic Commodity Strategy No K SDCI share AMEX Stock Exchange

Stock SDCI - Share Uscf Summerhaven Dynamic Commodity Strategy No K trades in AMEX

Daily Support: 22.29
Daily Resistance: 22.42
5 Day Moving Average is 22.55
20 Day Moving Average is 23.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.36%	22.44	22.38	22.46	22.33	31.26%
Wed 24 Dec 2025	-0.31%	22.52	22.46	22.52	22.43	6.14%
Tue 23 Dec 2025	0.45%	22.49	22.53	22.55	22.43	97.89%
Mon 22 Dec 2025	-2.31%	22.51	22.43	22.51	22.35	38.79%
Fri 19 Dec 2025	0.61%	22.92	22.96	22.99	22.89	-15.63%
Thu 18 Dec 2025	-0.61%	22.92	22.82	22.93	22.80	-11.53%
Wed 17 Dec 2025	0.7%	22.96	22.96	23.07	22.86	-5.4%
Tue 16 Dec 2025	-1.04%	22.85	22.80	22.92	22.77	160.76%
Mon 15 Dec 2025	-0.86%	23.15	23.04	23.15	22.97	7.78%
Fri 12 Dec 2025	-0.6%	23.40	23.24	23.40	23.19	-9.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Uscf Summerhaven Dynamic Commodity Strategy No K SDCI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!