PVM Price Volume Measure charts Uscf Summerhaven Dynamic Commodity Strategy No K SDCI share AMEX Stock Exchange

Stock SDCI - Share Uscf Summerhaven Dynamic Commodity Strategy No K trades in AMEX

Daily Support: 23.31
Daily Resistance: 23.57
5 Day Moving Average is 23.82
20 Day Moving Average is 23.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-0.13%	23.56	23.52	23.61	23.35	-19.49%
Tue 03 Feb 2026	2.44%	23.37	23.55	23.55	23.30	96.97%
Mon 02 Feb 2026	-4.68%	23.26	22.99	23.32	22.84	48.22%
Fri 30 Jan 2026	-3.17%	24.41	24.12	24.50	23.73	147.04%
Thu 29 Jan 2026	1.22%	24.95	24.91	25.30	24.52	87.4%
Wed 28 Jan 2026	0.2%	24.56	24.61	24.64	24.41	-9.04%
Tue 27 Jan 2026	1.53%	24.24	24.56	24.56	24.15	31.91%
Mon 26 Jan 2026	0.83%	24.23	24.19	24.46	24.12	25.65%
Fri 23 Jan 2026	2.3%	23.82	23.99	24.00	23.74	-6.62%
Thu 22 Jan 2026	-0.21%	23.50	23.45	23.59	23.44	43.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Uscf Summerhaven Dynamic Commodity Strategy No K SDCI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!