PVM Price Volume Measure charts Uscf Summerhaven Dynamic Commodity Strategy No K SDCI share AMEX Stock Exchange

Stock SDCI - Share Uscf Summerhaven Dynamic Commodity Strategy No K trades in AMEX

Daily Support: 28.4
Daily Resistance: 28.78
5 Day Moving Average is 29.08
20 Day Moving Average is 28.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-1.92%	28.94	28.61	28.94	28.56	-57.82%
Fri 24 Jul 2026	0%	29.16	29.17	29.28	29.06	-45.28%
Fri 24 Jul 2026	-0.68%	29.16	29.17	29.28	29.06	-45.28%
Thu 23 Jul 2026	0.93%	29.31	29.37	29.53	29.31	-40.96%
Wed 22 Jul 2026	0.34%	29.07	29.10	29.24	29.06	39.26%
Tue 21 Jul 2026	1.01%	28.90	29.00	29.04	28.88	202.11%
Mon 20 Jul 2026	0.74%	28.47	28.71	28.76	28.47	3.45%
Fri 17 Jul 2026	1.03%	28.29	28.50	28.60	28.18	34.69%
Thu 16 Jul 2026	-0.53%	28.36	28.21	28.36	28.15	10.69%
Wed 15 Jul 2026	0%	28.38	28.36	28.40	28.10	-58.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Uscf Summerhaven Dynamic Commodity Strategy No K SDCI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!