UscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDCI
- SDCI Experts view
- Tomorrow's Movement SDCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UscfSummerhaven
Strong intraday Stock price targets for UscfSummerhaven are 22.29 and 22.42
| Intraday Target 1 | 22.26 |
| Intraday Target 2 | 22.32 |
| Intraday Target 3 | 22.39 |
| Intraday Target 4 | 22.45 |
| Intraday Target 5 | 22.52 |
Daily price and volume Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.38 (-0.36%) | 22.44 | 22.33 - 22.46 | 1.0089 times | Wed 24 December 2025 | 22.46 (-0.31%) | 22.52 | 22.43 - 22.52 | 0.8158 times | Tue 23 December 2025 | 22.53 (0.45%) | 22.49 | 22.43 - 22.55 | 1.521 times | Mon 22 December 2025 | 22.43 (-2.31%) | 22.51 | 22.35 - 22.51 | 1.0668 times | Fri 19 December 2025 | 22.96 (0.61%) | 22.92 | 22.89 - 22.99 | 0.6485 times | Thu 18 December 2025 | 22.82 (-0.61%) | 22.92 | 22.80 - 22.93 | 0.68 times | Wed 17 December 2025 | 22.96 (0.7%) | 22.96 | 22.86 - 23.07 | 0.7271 times | Tue 16 December 2025 | 22.80 (-1.04%) | 22.85 | 22.77 - 22.92 | 2.0043 times | Mon 15 December 2025 | 23.04 (-0.86%) | 23.15 | 22.97 - 23.15 | 0.8284 times | Fri 12 December 2025 | 23.24 (-0.6%) | 23.40 | 23.19 - 23.40 | 0.6991 times | Thu 11 December 2025 | 23.38 (0.39%) | 23.21 | 23.21 - 23.42 | 4.0009 times |
Weekly price and charts UscfSummerhaven
Strong weekly Stock price targets for UscfSummerhaven SDCI are 22.25 and 22.47
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 22.29 |
| Weekly Target 3 | 22.42 |
| Weekly Target 4 | 22.51 |
| Weekly Target 5 | 22.64 |
Weekly price and volumes for Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.38 (-2.53%) | 22.51 | 22.33 - 22.55 | 0.8691 times | Fri 19 December 2025 | 22.96 (-1.2%) | 23.15 | 22.77 - 23.15 | 0.9628 times | Fri 12 December 2025 | 23.24 (-0.98%) | 23.47 | 23.10 - 23.47 | 1.5583 times | Fri 05 December 2025 | 23.47 (0.9%) | 23.22 | 23.10 - 23.54 | 0.7703 times | Fri 28 November 2025 | 23.26 (2.47%) | 22.68 | 22.50 - 23.30 | 0.6954 times | Fri 21 November 2025 | 22.70 (-2.24%) | 23.15 | 22.48 - 23.53 | 0.8305 times | Fri 14 November 2025 | 23.22 (0.83%) | 23.09 | 23.00 - 23.63 | 0.8661 times | Fri 07 November 2025 | 23.03 (-0.22%) | 23.18 | 22.85 - 23.21 | 0.3225 times | Fri 31 October 2025 | 23.08 (-0.56%) | 23.21 | 22.87 - 23.28 | 2.4465 times | Fri 24 October 2025 | 23.21 (2.88%) | 22.59 | 22.46 - 23.49 | 0.6785 times | Fri 17 October 2025 | 22.56 (0.36%) | 22.77 | 22.44 - 22.93 | 1.0543 times |
Monthly price and charts UscfSummerhaven
Strong monthly Stock price targets for UscfSummerhaven SDCI are 21.75 and 22.96
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 21.96 |
| Monthly Target 3 | 22.75 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 23.96 |
Monthly price and volumes Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.38 (-3.78%) | 23.22 | 22.33 - 23.54 | 0.8848 times | Fri 28 November 2025 | 23.26 (0.78%) | 23.18 | 22.48 - 23.63 | 0.5773 times | Fri 31 October 2025 | 23.08 (0.35%) | 22.99 | 22.41 - 23.49 | 1.1398 times | Tue 30 September 2025 | 23.00 (1.77%) | 22.72 | 22.40 - 23.31 | 0.7242 times | Fri 29 August 2025 | 22.60 (2.82%) | 21.87 | 21.54 - 22.73 | 0.6103 times | Thu 31 July 2025 | 21.98 (1.52%) | 21.65 | 21.46 - 22.51 | 1.1193 times | Mon 30 June 2025 | 21.65 (5.46%) | 20.81 | 20.64 - 22.55 | 1.5331 times | Fri 30 May 2025 | 20.53 (1.43%) | 20.08 | 19.99 - 21.33 | 0.772 times | Wed 30 April 2025 | 20.24 (-4.62%) | 21.36 | 18.96 - 21.85 | 1.9566 times | Mon 31 March 2025 | 21.22 (4.84%) | 20.91 | 20.23 - 21.29 | 0.6826 times | Fri 28 February 2025 | 20.24 (-0.69%) | 20.57 | 20.20 - 21.58 | 0.8022 times |
Yearly price and charts UscfSummerhaven
Strong yearly Stock price targets for UscfSummerhaven SDCI are 20.67 and 25.34
| Yearly Target 1 | 16.99 |
| Yearly Target 2 | 19.68 |
| Yearly Target 3 | 21.656666666667 |
| Yearly Target 4 | 24.35 |
| Yearly Target 5 | 26.33 |
Yearly price and volumes Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.38 (15.24%) | 19.53 | 18.96 - 23.63 | 6.551 times | Tue 31 December 2024 | 19.42 (11.23%) | 17.58 | 17.26 - 21.09 | 0.4631 times | Fri 29 December 2023 | 17.46 (-4.12%) | 18.15 | 16.45 - 19.36 | 0.3045 times | Fri 30 December 2022 | 18.21 (-1.62%) | 18.41 | 17.37 - 27.27 | 0.2683 times | Fri 31 December 2021 | 18.51 (13.84%) | 16.37 | 16.25 - 22.43 | 0.1073 times | Thu 31 December 2020 | 16.26 (-10.86%) | 18.41 | 11.67 - 18.54 | 0.0607 times | Tue 31 December 2019 | 18.24 (-3.24%) | 18.80 | 17.25 - 21.20 | 0.055 times | Mon 31 December 2018 | 18.85 (0%) | 22.34 | 18.26 - 23.54 | 0.19 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UscfSummerhaven
Tomorrow's movement Prediction of Uscf Summerhaven SDCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uscf Summerhaven SDCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uscf Summerhaven SDCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.68
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UscfSummerhaven (SDCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UscfSummerhaven stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UscfSummerhaven in short term and the sell signal is strong.
UscfSummerhaven Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UscfSummerhaven in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UscfSummerhaven is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.72 and UscfSummerhaven SDCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UscfSummerhaven SDCI stock. Volume based technical analysis of UscfSummerhaven SDCI stock is negative.
UscfSummerhaven Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uscf Summerhaven SDCI
DMA (daily moving average) of Uscf Summerhaven SDCI
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 22.86 |
| 20 day DMA | 23.02 |
| 35 day DMA | 23.05 |
| 50 day DMA | 23.02 |
| 100 day DMA | 22.8 |
| 150 day DMA | 22.43 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Uscf Summerhaven SDCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.54 | 22.62 | 22.7 |
| 12 day EMA | 22.75 | 22.82 | 22.89 |
| 20 day EMA | 22.87 | 22.92 | 22.97 |
| 35 day EMA | 22.93 | 22.96 | 22.99 |
| 50 day EMA | 22.96 | 22.98 | 23 |
SMA (simple moving average) of Uscf Summerhaven SDCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.64 | 22.74 |
| 12 day SMA | 22.86 | 22.92 | 22.98 |
| 20 day SMA | 23.02 | 23.05 | 23.06 |
| 35 day SMA | 23.05 | 23.07 | 23.08 |
| 50 day SMA | 23.02 | 23.03 | 23.03 |
| 100 day SMA | 22.8 | 22.79 | 22.78 |
| 150 day SMA | 22.43 | 22.42 | 22.41 |
| 200 day SMA | 21.98 | 21.97 | 21.96 |


