ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UscfSummerhaven

Strong intraday Stock price targets for UscfSummerhaven are 22.95 and 23.28

Intraday Target 122.87
Intraday Target 223.02
Intraday Target 323.196666666667
Intraday Target 423.35
Intraday Target 523.53

Daily price and volume Uscf Summerhaven

Date Closing Open Range Volume
Fri 06 February 2026 23.18 (0.61%) 23.20 23.04 - 23.37 2.3279 times
Thu 05 February 2026 23.04 (-2.04%) 23.18 22.90 - 23.18 0.7296 times
Wed 04 February 2026 23.52 (-0.13%) 23.56 23.35 - 23.61 0.4625 times
Tue 03 February 2026 23.55 (2.44%) 23.37 23.30 - 23.55 1.1314 times
Mon 02 February 2026 22.99 (-4.68%) 23.26 22.84 - 23.32 0.8513 times
Fri 30 January 2026 24.12 (-3.17%) 24.41 23.73 - 24.50 1.419 times
Thu 29 January 2026 24.91 (1.22%) 24.95 24.52 - 25.30 1.0764 times
Wed 28 January 2026 24.61 (0.2%) 24.56 24.41 - 24.64 0.5225 times
Tue 27 January 2026 24.56 (1.53%) 24.24 24.15 - 24.56 0.7577 times
Mon 26 January 2026 24.19 (0.83%) 24.23 24.12 - 24.46 0.7217 times
Fri 23 January 2026 23.99 (2.3%) 23.82 23.74 - 24.00 0.5364 times

 Daily chart UscfSummerhaven

Weekly price and charts UscfSummerhaven

Strong weekly Stock price targets for UscfSummerhaven SDCI are 22.63 and 23.4

Weekly Target 122.44
Weekly Target 222.81
Weekly Target 323.21
Weekly Target 423.58
Weekly Target 523.98

Weekly price and volumes for Uscf Summerhaven

Date Closing Open Range Volume
Fri 06 February 2026 23.18 (-3.9%) 23.26 22.84 - 23.61 1.1573 times
Fri 30 January 2026 24.12 (0.54%) 24.23 23.73 - 25.30 0.9458 times
Fri 23 January 2026 23.99 (4.85%) 23.30 23.10 - 24.00 0.6635 times
Fri 16 January 2026 22.88 (2.37%) 22.67 22.58 - 23.45 2.6946 times
Fri 09 January 2026 22.35 (1.13%) 22.29 22.29 - 22.70 0.894 times
Fri 02 January 2026 22.10 (-1.25%) 22.37 21.97 - 22.62 0.7324 times
Fri 26 December 2025 22.38 (-2.53%) 22.51 22.33 - 22.55 0.6084 times
Fri 19 December 2025 22.96 (-1.2%) 23.15 22.77 - 23.15 0.674 times
Fri 12 December 2025 23.24 (-0.98%) 23.47 23.10 - 23.47 1.0909 times
Fri 05 December 2025 23.47 (0.9%) 23.22 23.10 - 23.54 0.5393 times
Fri 28 November 2025 23.26 (2.47%) 22.68 22.50 - 23.30 0.4868 times

 weekly chart UscfSummerhaven

Monthly price and charts UscfSummerhaven

Strong monthly Stock price targets for UscfSummerhaven SDCI are 22.63 and 23.4

Monthly Target 122.44
Monthly Target 222.81
Monthly Target 323.21
Monthly Target 423.58
Monthly Target 523.98

Monthly price and volumes Uscf Summerhaven

Date Closing Open Range Volume
Fri 06 February 2026 23.18 (-3.9%) 23.26 22.84 - 23.61 0.3695 times
Fri 30 January 2026 24.12 (9.44%) 22.08 21.97 - 25.30 1.7093 times
Wed 31 December 2025 22.04 (-5.25%) 23.22 22.03 - 23.54 1.1145 times
Fri 28 November 2025 23.26 (0.78%) 23.18 22.48 - 23.63 0.6068 times
Fri 31 October 2025 23.08 (0.35%) 22.99 22.41 - 23.49 1.198 times
Tue 30 September 2025 23.00 (1.77%) 22.72 22.40 - 23.31 0.7612 times
Fri 29 August 2025 22.60 (2.82%) 21.87 21.54 - 22.73 0.6415 times
Thu 31 July 2025 21.98 (1.52%) 21.65 21.46 - 22.51 1.1764 times
Mon 30 June 2025 21.65 (5.46%) 20.81 20.64 - 22.55 1.6114 times
Fri 30 May 2025 20.53 (1.43%) 20.08 19.99 - 21.33 0.8115 times
Wed 30 April 2025 20.24 (-4.62%) 21.36 18.96 - 21.85 2.0566 times

 monthly chart UscfSummerhaven

Yearly price and charts UscfSummerhaven

Strong yearly Stock price targets for UscfSummerhaven SDCI are 22.58 and 25.91

Yearly Target 120.15
Yearly Target 221.67
Yearly Target 323.483333333333
Yearly Target 425
Yearly Target 526.81

Yearly price and volumes Uscf Summerhaven

Date Closing Open Range Volume
Fri 06 February 2026 23.18 (5.17%) 22.08 21.97 - 25.30 1.0324 times
Wed 31 December 2025 22.04 (13.49%) 19.53 18.96 - 23.63 6.541 times
Tue 31 December 2024 19.42 (11.23%) 17.58 17.26 - 21.09 0.4559 times
Fri 29 December 2023 17.46 (-4.12%) 18.15 16.45 - 19.36 0.2998 times
Fri 30 December 2022 18.21 (-1.62%) 18.41 17.37 - 27.27 0.2641 times
Fri 31 December 2021 18.51 (13.84%) 16.37 16.25 - 22.43 0.1056 times
Thu 31 December 2020 16.26 (-10.86%) 18.41 11.67 - 18.54 0.0598 times
Tue 31 December 2019 18.24 (-3.24%) 18.80 17.25 - 21.20 0.0541 times
Mon 31 December 2018 18.85 (0%) 22.34 18.26 - 23.54 0.1871 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of UscfSummerhaven

Tomorrow's movement Prediction of Uscf Summerhaven SDCI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uscf Summerhaven SDCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uscf Summerhaven SDCI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UscfSummerhaven (SDCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UscfSummerhaven stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UscfSummerhaven in short term but the sell signal is initial and weak.

UscfSummerhaven Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UscfSummerhaven in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UscfSummerhaven is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.78 and UscfSummerhaven SDCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UscfSummerhaven SDCI stock. Volume based technical analysis of UscfSummerhaven SDCI stock is negative.

UscfSummerhaven Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uscf Summerhaven SDCI

DMA (daily moving average) of Uscf Summerhaven SDCI

DMA period DMA value
5 day DMA 23.26
12 day DMA 23.84
20 day DMA 23.52
35 day DMA 23.08
50 day DMA 23.1
100 day DMA 23.04
150 day DMA 22.76
200 day DMA 22.35

EMA (exponential moving average) of Uscf Summerhaven SDCI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3723.4723.69
12 day EMA23.5423.6123.71
20 day EMA23.4623.4923.54
35 day EMA23.3523.3623.38
50 day EMA23.1223.1223.12

SMA (simple moving average) of Uscf Summerhaven SDCI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2623.4423.82
12 day SMA23.8423.8723.88
20 day SMA23.5223.4923.45
35 day SMA23.0823.0623.06
50 day SMA23.123.123.09
100 day SMA23.0423.0423.04
150 day SMA22.7622.7522.74
200 day SMA22.3522.3322.32

Videos related to: UscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top