UscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDCI
- SDCI Experts view
- Tomorrow's Movement SDCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UscfSummerhaven
Strong intraday Stock price targets for UscfSummerhaven are 22.95 and 23.28
| Intraday Target 1 | 22.87 |
| Intraday Target 2 | 23.02 |
| Intraday Target 3 | 23.196666666667 |
| Intraday Target 4 | 23.35 |
| Intraday Target 5 | 23.53 |
Daily price and volume Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.18 (0.61%) | 23.20 | 23.04 - 23.37 | 2.3279 times | Thu 05 February 2026 | 23.04 (-2.04%) | 23.18 | 22.90 - 23.18 | 0.7296 times | Wed 04 February 2026 | 23.52 (-0.13%) | 23.56 | 23.35 - 23.61 | 0.4625 times | Tue 03 February 2026 | 23.55 (2.44%) | 23.37 | 23.30 - 23.55 | 1.1314 times | Mon 02 February 2026 | 22.99 (-4.68%) | 23.26 | 22.84 - 23.32 | 0.8513 times | Fri 30 January 2026 | 24.12 (-3.17%) | 24.41 | 23.73 - 24.50 | 1.419 times | Thu 29 January 2026 | 24.91 (1.22%) | 24.95 | 24.52 - 25.30 | 1.0764 times | Wed 28 January 2026 | 24.61 (0.2%) | 24.56 | 24.41 - 24.64 | 0.5225 times | Tue 27 January 2026 | 24.56 (1.53%) | 24.24 | 24.15 - 24.56 | 0.7577 times | Mon 26 January 2026 | 24.19 (0.83%) | 24.23 | 24.12 - 24.46 | 0.7217 times | Fri 23 January 2026 | 23.99 (2.3%) | 23.82 | 23.74 - 24.00 | 0.5364 times |
Weekly price and charts UscfSummerhaven
Strong weekly Stock price targets for UscfSummerhaven SDCI are 22.63 and 23.4
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 23.21 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 23.98 |
Weekly price and volumes for Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.18 (-3.9%) | 23.26 | 22.84 - 23.61 | 1.1573 times | Fri 30 January 2026 | 24.12 (0.54%) | 24.23 | 23.73 - 25.30 | 0.9458 times | Fri 23 January 2026 | 23.99 (4.85%) | 23.30 | 23.10 - 24.00 | 0.6635 times | Fri 16 January 2026 | 22.88 (2.37%) | 22.67 | 22.58 - 23.45 | 2.6946 times | Fri 09 January 2026 | 22.35 (1.13%) | 22.29 | 22.29 - 22.70 | 0.894 times | Fri 02 January 2026 | 22.10 (-1.25%) | 22.37 | 21.97 - 22.62 | 0.7324 times | Fri 26 December 2025 | 22.38 (-2.53%) | 22.51 | 22.33 - 22.55 | 0.6084 times | Fri 19 December 2025 | 22.96 (-1.2%) | 23.15 | 22.77 - 23.15 | 0.674 times | Fri 12 December 2025 | 23.24 (-0.98%) | 23.47 | 23.10 - 23.47 | 1.0909 times | Fri 05 December 2025 | 23.47 (0.9%) | 23.22 | 23.10 - 23.54 | 0.5393 times | Fri 28 November 2025 | 23.26 (2.47%) | 22.68 | 22.50 - 23.30 | 0.4868 times |
Monthly price and charts UscfSummerhaven
Strong monthly Stock price targets for UscfSummerhaven SDCI are 22.63 and 23.4
| Monthly Target 1 | 22.44 |
| Monthly Target 2 | 22.81 |
| Monthly Target 3 | 23.21 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 23.98 |
Monthly price and volumes Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.18 (-3.9%) | 23.26 | 22.84 - 23.61 | 0.3695 times | Fri 30 January 2026 | 24.12 (9.44%) | 22.08 | 21.97 - 25.30 | 1.7093 times | Wed 31 December 2025 | 22.04 (-5.25%) | 23.22 | 22.03 - 23.54 | 1.1145 times | Fri 28 November 2025 | 23.26 (0.78%) | 23.18 | 22.48 - 23.63 | 0.6068 times | Fri 31 October 2025 | 23.08 (0.35%) | 22.99 | 22.41 - 23.49 | 1.198 times | Tue 30 September 2025 | 23.00 (1.77%) | 22.72 | 22.40 - 23.31 | 0.7612 times | Fri 29 August 2025 | 22.60 (2.82%) | 21.87 | 21.54 - 22.73 | 0.6415 times | Thu 31 July 2025 | 21.98 (1.52%) | 21.65 | 21.46 - 22.51 | 1.1764 times | Mon 30 June 2025 | 21.65 (5.46%) | 20.81 | 20.64 - 22.55 | 1.6114 times | Fri 30 May 2025 | 20.53 (1.43%) | 20.08 | 19.99 - 21.33 | 0.8115 times | Wed 30 April 2025 | 20.24 (-4.62%) | 21.36 | 18.96 - 21.85 | 2.0566 times |
Yearly price and charts UscfSummerhaven
Strong yearly Stock price targets for UscfSummerhaven SDCI are 22.58 and 25.91
| Yearly Target 1 | 20.15 |
| Yearly Target 2 | 21.67 |
| Yearly Target 3 | 23.483333333333 |
| Yearly Target 4 | 25 |
| Yearly Target 5 | 26.81 |
Yearly price and volumes Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.18 (5.17%) | 22.08 | 21.97 - 25.30 | 1.0324 times | Wed 31 December 2025 | 22.04 (13.49%) | 19.53 | 18.96 - 23.63 | 6.541 times | Tue 31 December 2024 | 19.42 (11.23%) | 17.58 | 17.26 - 21.09 | 0.4559 times | Fri 29 December 2023 | 17.46 (-4.12%) | 18.15 | 16.45 - 19.36 | 0.2998 times | Fri 30 December 2022 | 18.21 (-1.62%) | 18.41 | 17.37 - 27.27 | 0.2641 times | Fri 31 December 2021 | 18.51 (13.84%) | 16.37 | 16.25 - 22.43 | 0.1056 times | Thu 31 December 2020 | 16.26 (-10.86%) | 18.41 | 11.67 - 18.54 | 0.0598 times | Tue 31 December 2019 | 18.24 (-3.24%) | 18.80 | 17.25 - 21.20 | 0.0541 times | Mon 31 December 2018 | 18.85 (0%) | 22.34 | 18.26 - 23.54 | 0.1871 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UscfSummerhaven
Tomorrow's movement Prediction of Uscf Summerhaven SDCI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uscf Summerhaven SDCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uscf Summerhaven SDCI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UscfSummerhaven (SDCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UscfSummerhaven stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UscfSummerhaven in short term but the sell signal is initial and weak.
UscfSummerhaven Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UscfSummerhaven in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UscfSummerhaven is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.78 and UscfSummerhaven SDCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UscfSummerhaven SDCI stock. Volume based technical analysis of UscfSummerhaven SDCI stock is negative.
UscfSummerhaven Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uscf Summerhaven SDCI
DMA (daily moving average) of Uscf Summerhaven SDCI
| DMA period | DMA value |
| 5 day DMA | 23.26 |
| 12 day DMA | 23.84 |
| 20 day DMA | 23.52 |
| 35 day DMA | 23.08 |
| 50 day DMA | 23.1 |
| 100 day DMA | 23.04 |
| 150 day DMA | 22.76 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Uscf Summerhaven SDCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.37 | 23.47 | 23.69 |
| 12 day EMA | 23.54 | 23.61 | 23.71 |
| 20 day EMA | 23.46 | 23.49 | 23.54 |
| 35 day EMA | 23.35 | 23.36 | 23.38 |
| 50 day EMA | 23.12 | 23.12 | 23.12 |
SMA (simple moving average) of Uscf Summerhaven SDCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.26 | 23.44 | 23.82 |
| 12 day SMA | 23.84 | 23.87 | 23.88 |
| 20 day SMA | 23.52 | 23.49 | 23.45 |
| 35 day SMA | 23.08 | 23.06 | 23.06 |
| 50 day SMA | 23.1 | 23.1 | 23.09 |
| 100 day SMA | 23.04 | 23.04 | 23.04 |
| 150 day SMA | 22.76 | 22.75 | 22.74 |
| 200 day SMA | 22.35 | 22.33 | 22.32 |


