Munafa Stock Market Course + Intraday & FNO calls 
UscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDCI
- SDCI Experts view
- Tomorrow's Movement SDCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UscfSummerhaven
Strong intraday Stock price targets for UscfSummerhaven are 22.7 and 22.99
| Intraday Target 1 | 22.63 |
| Intraday Target 2 | 22.76 |
| Intraday Target 3 | 22.923333333333 |
| Intraday Target 4 | 23.05 |
| Intraday Target 5 | 23.21 |
Daily price and volume Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.88 (-0.95%) | 23.00 | 22.80 - 23.09 | 0.4323 times | Thu 15 January 2026 | 23.10 (-0.73%) | 22.99 | 22.90 - 23.16 | 0.9972 times | Wed 14 January 2026 | 23.27 (0.52%) | 23.45 | 23.14 - 23.45 | 5.343 times | Tue 13 January 2026 | 23.15 (1.4%) | 23.00 | 23.00 - 23.22 | 0.2641 times | Mon 12 January 2026 | 22.83 (2.15%) | 22.67 | 22.58 - 22.87 | 0.4722 times | Fri 09 January 2026 | 22.35 (-0.97%) | 22.60 | 22.34 - 22.66 | 0.7025 times | Thu 08 January 2026 | 22.57 (0.76%) | 22.41 | 22.36 - 22.59 | 0.2804 times | Wed 07 January 2026 | 22.40 (-0.71%) | 22.54 | 22.35 - 22.54 | 0.3937 times | Tue 06 January 2026 | 22.56 (0.58%) | 22.62 | 22.49 - 22.70 | 0.3019 times | Mon 05 January 2026 | 22.43 (1.49%) | 22.29 | 22.29 - 22.47 | 0.8126 times | Fri 02 January 2026 | 22.10 (0.27%) | 22.08 | 21.97 - 22.10 | 0.4315 times |
Weekly price and charts UscfSummerhaven
Strong weekly Stock price targets for UscfSummerhaven SDCI are 22.73 and 23.6
| Weekly Target 1 | 22.1 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 22.97 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 23.84 |
Weekly price and volumes for Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.88 (2.37%) | 22.67 | 22.58 - 23.45 | 3.0249 times | Fri 09 January 2026 | 22.35 (1.13%) | 22.29 | 22.29 - 22.70 | 1.0036 times | Fri 02 January 2026 | 22.10 (-1.25%) | 22.37 | 21.97 - 22.62 | 0.8222 times | Fri 26 December 2025 | 22.38 (-2.53%) | 22.51 | 22.33 - 22.55 | 0.683 times | Fri 19 December 2025 | 22.96 (-1.2%) | 23.15 | 22.77 - 23.15 | 0.7566 times | Fri 12 December 2025 | 23.24 (-0.98%) | 23.47 | 23.10 - 23.47 | 1.2246 times | Fri 05 December 2025 | 23.47 (0.9%) | 23.22 | 23.10 - 23.54 | 0.6054 times | Fri 28 November 2025 | 23.26 (2.47%) | 22.68 | 22.50 - 23.30 | 0.5465 times | Fri 21 November 2025 | 22.70 (-2.24%) | 23.15 | 22.48 - 23.53 | 0.6527 times | Fri 14 November 2025 | 23.22 (0.83%) | 23.09 | 23.00 - 23.63 | 0.6806 times | Fri 07 November 2025 | 23.03 (-0.22%) | 23.18 | 22.85 - 23.21 | 0.2534 times |
Monthly price and charts UscfSummerhaven
Strong monthly Stock price targets for UscfSummerhaven SDCI are 22.43 and 23.91
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 22.766666666667 |
| Monthly Target 4 | 23.56 |
| Monthly Target 5 | 24.25 |
Monthly price and volumes Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.88 (3.81%) | 22.08 | 21.97 - 23.45 | 1.0699 times | Wed 31 December 2025 | 22.04 (-5.25%) | 23.22 | 22.03 - 23.54 | 0.9975 times | Fri 28 November 2025 | 23.26 (0.78%) | 23.18 | 22.48 - 23.63 | 0.5431 times | Fri 31 October 2025 | 23.08 (0.35%) | 22.99 | 22.41 - 23.49 | 1.0722 times | Tue 30 September 2025 | 23.00 (1.77%) | 22.72 | 22.40 - 23.31 | 0.6812 times | Fri 29 August 2025 | 22.60 (2.82%) | 21.87 | 21.54 - 22.73 | 0.5741 times | Thu 31 July 2025 | 21.98 (1.52%) | 21.65 | 21.46 - 22.51 | 1.0529 times | Mon 30 June 2025 | 21.65 (5.46%) | 20.81 | 20.64 - 22.55 | 1.4422 times | Fri 30 May 2025 | 20.53 (1.43%) | 20.08 | 19.99 - 21.33 | 0.7263 times | Wed 30 April 2025 | 20.24 (-4.62%) | 21.36 | 18.96 - 21.85 | 1.8406 times | Mon 31 March 2025 | 21.22 (4.84%) | 20.91 | 20.23 - 21.29 | 0.6422 times |
Yearly price and charts UscfSummerhaven
Strong yearly Stock price targets for UscfSummerhaven SDCI are 22.43 and 23.91
| Yearly Target 1 | 21.29 |
| Yearly Target 2 | 22.08 |
| Yearly Target 3 | 22.766666666667 |
| Yearly Target 4 | 23.56 |
| Yearly Target 5 | 24.25 |
Yearly price and volumes Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.88 (3.81%) | 22.08 | 21.97 - 23.45 | 0.6241 times | Wed 31 December 2025 | 22.04 (13.49%) | 19.53 | 18.96 - 23.63 | 6.8763 times | Tue 31 December 2024 | 19.42 (11.23%) | 17.58 | 17.26 - 21.09 | 0.4793 times | Fri 29 December 2023 | 17.46 (-4.12%) | 18.15 | 16.45 - 19.36 | 0.3152 times | Fri 30 December 2022 | 18.21 (-1.62%) | 18.41 | 17.37 - 27.27 | 0.2777 times | Fri 31 December 2021 | 18.51 (13.84%) | 16.37 | 16.25 - 22.43 | 0.111 times | Thu 31 December 2020 | 16.26 (-10.86%) | 18.41 | 11.67 - 18.54 | 0.0629 times | Tue 31 December 2019 | 18.24 (-3.24%) | 18.80 | 17.25 - 21.20 | 0.0569 times | Mon 31 December 2018 | 18.85 (0%) | 22.34 | 18.26 - 23.54 | 0.1967 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UscfSummerhaven
Tomorrow's movement Prediction of Uscf Summerhaven SDCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uscf Summerhaven SDCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uscf Summerhaven SDCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.73
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UscfSummerhaven (SDCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UscfSummerhaven stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UscfSummerhaven in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UscfSummerhaven Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UscfSummerhaven in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UscfSummerhaven is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and UscfSummerhaven SDCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UscfSummerhaven SDCI stock. Volume based technical analysis of UscfSummerhaven SDCI stock is negative.
UscfSummerhaven Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uscf Summerhaven SDCI
DMA (daily moving average) of Uscf Summerhaven SDCI
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 22.64 |
| 20 day DMA | 22.6 |
| 35 day DMA | 22.85 |
| 50 day DMA | 22.92 |
| 100 day DMA | 22.88 |
| 150 day DMA | 22.58 |
| 200 day DMA | 22.09 |
EMA (exponential moving average) of Uscf Summerhaven SDCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 22.99 | 22.93 |
| 12 day EMA | 22.8 | 22.79 | 22.73 |
| 20 day EMA | 22.75 | 22.74 | 22.7 |
| 35 day EMA | 22.81 | 22.81 | 22.79 |
| 50 day EMA | 22.95 | 22.95 | 22.94 |
SMA (simple moving average) of Uscf Summerhaven SDCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 22.94 | 22.83 |
| 12 day SMA | 22.64 | 22.6 | 22.53 |
| 20 day SMA | 22.6 | 22.6 | 22.58 |
| 35 day SMA | 22.85 | 22.84 | 22.83 |
| 50 day SMA | 22.92 | 22.93 | 22.92 |
| 100 day SMA | 22.88 | 22.88 | 22.88 |
| 150 day SMA | 22.58 | 22.57 | 22.56 |
| 200 day SMA | 22.09 | 22.09 | 22.08 |
Videos related to: UscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
